Indicators

Aeye Inc (NQ: LIDR )

2.610 -0.590 (-18.44%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.350	4.200	3.040	3.200	5,231,866	-0.14(-4.19%)
May 15, 2024	2.140	4.580	2.100	3.340	35,141,400	+0.88(+35.77%)
May 14, 2024	2.180	2.780	1.920	2.460	3,843,629	-0.03(-1.20%)
May 13, 2024	2.260	2.900	2.210	2.490	10,591,822	-0.09(-3.49%)
May 10, 2024	1.480	3.230	1.460	2.580	158,988,032	+1.38(+115.00%)
May 09, 2024	1.180	1.232	1.140	1.200	2,241,653	+0.02(+1.69%)
May 08, 2024	1.260	1.260	1.160	1.180	53,544	-0.08(-6.35%)
May 07, 2024	1.300	1.300	1.240	1.260	79,657	+0.00(+0.00%)
May 06, 2024	1.170	1.280	1.150	1.260	141,887	+0.12(+10.53%)
May 03, 2024	1.060	1.180	1.060	1.140	110,230	+0.11(+10.68%)
May 02, 2024	1.000	1.110	0.9860	1.030	102,221	+0.04(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.