Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.280 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 1.960 0 +0.36(+22.50%)
Jul 26, 2023 1.600 1.700 1.600 1.600 2,040 -0.15(-8.57%)
Jul 24, 2023 1.750 20 -0.05(-2.78%)
Jul 21, 2023 1.800 1.800 1.800 1.800 200 -0.33(-15.49%)
Jul 17, 2023 2.130 0 +0.28(+15.14%)
Jul 14, 2023 1.990 1.990 1.800 1.850 1,540 -0.20(-9.76%)
Jul 13, 2023 2.050 2.050 2.050 2.050 102 -0.10(-4.65%)
Jul 11, 2023 2.150 0 +0.05(+2.38%)
Jul 10, 2023 2.050 2.100 2.050 2.100 600 +0.05(+2.44%)
Jul 06, 2023 2.050 0 +0.00(+0.00%)
Jul 05, 2023 2.050 2.050 2.050 2.050 100 -0.15(-6.82%)
Jun 23, 2023 2.200 0 +0.00(+0.00%)
Jun 15, 2023 2.200 0 +0.61(+38.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.