Indicators

(NY: HGER )

23.10 +0.29 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.30	21.46	21.30	21.37	14,773	-0.01(-0.04%)
Jul 28, 2023	21.31	21.47	21.22	21.38	14,617	+0.15(+0.70%)
Jul 27, 2023	21.37	21.37	21.19	21.23	31,796	-0.07(-0.35%)
Jul 26, 2023	21.34	21.34	21.25	21.31	5,536	-0.03(-0.15%)
Jul 25, 2023	21.14	21.34	21.14	21.34	14,402	+0.13(+0.63%)
Jul 24, 2023	21.04	21.25	21.04	21.21	5,976	+0.30(+1.44%)
Jul 21, 2023	20.88	20.94	20.81	20.91	7,660	+0.06(+0.27%)
Jul 20, 2023	20.89	20.89	20.75	20.85	7,748	+0.09(+0.45%)
Jul 19, 2023	20.79	20.84	20.74	20.76	4,157	+0.12(+0.56%)
Jul 18, 2023	20.42	20.64	20.42	20.64	11,654	+0.23(+1.12%)
Jul 17, 2023	20.42	20.47	20.40	20.41	8,393	-0.17(-0.82%)
Jul 14, 2023	20.72	20.72	20.52	20.58	10,025	-0.09(-0.45%)
Jul 13, 2023	20.52	20.71	20.52	20.67	5,715	+0.20(+0.96%)
Jul 12, 2023	20.52	20.55	20.42	20.48	14,196	+0.20(+0.97%)
Jul 11, 2023	20.19	20.31	20.18	20.28	5,656	+0.18(+0.87%)
Jul 10, 2023	20.15	20.17	20.03	20.11	17,077	+0.01(+0.05%)
Jul 07, 2023	19.88	20.12	19.88	20.10	15,304	+0.17(+0.87%)
Jul 06, 2023	19.89	19.97	19.71	19.92	31,397	-0.05(-0.26%)
Jul 05, 2023	19.85	20.04	19.77	19.97	162,940	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.