Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	97.27	101.79	96.89	100.30	1,031,707	+5.26(+5.53%)
Jul 28, 2022	95.51	97.76	91.65	95.04	1,151,773	-0.56(-0.59%)
Jul 27, 2022	92.02	95.84	91.22	95.61	706,341	+3.67(+3.99%)
Jul 26, 2022	92.09	93.13	91.17	91.94	842,917	-0.64(-0.70%)
Jul 25, 2022	91.06	92.82	90.13	92.58	519,215	+2.39(+2.65%)
Jul 22, 2022	91.65	92.20	89.39	90.19	385,415	-0.76(-0.84%)
Jul 21, 2022	91.11	91.64	89.81	90.95	737,384	-0.40(-0.43%)
Jul 20, 2022	89.95	91.40	89.58	91.35	668,486	+1.50(+1.67%)
Jul 19, 2022	86.12	89.95	85.81	89.85	644,094	+5.17(+6.10%)
Jul 18, 2022	86.58	87.87	84.40	84.68	732,084	+0.01(+0.01%)
Jul 15, 2022	84.56	84.72	82.29	84.67	556,643	+1.57(+1.88%)
Jul 14, 2022	82.44	83.14	81.54	83.11	704,079	-1.41(-1.67%)
Jul 13, 2022	84.61	85.02	83.29	84.52	1,063,381	-1.42(-1.65%)
Jul 12, 2022	85.36	87.58	84.52	85.94	1,087,410	-0.78(-0.90%)
Jul 11, 2022	87.66	88.28	85.70	86.72	954,629	-2.74(-3.07%)
Jul 08, 2022	91.03	91.34	89.16	89.46	630,668	-1.62(-1.78%)
Jul 07, 2022	90.80	91.69	89.70	91.08	757,130	+3.42(+3.90%)
Jul 06, 2022	88.49	89.57	86.37	87.67	686,834	-1.25(-1.41%)
Jul 05, 2022	90.58	90.60	87.57	88.92	852,719	-3.74(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.