Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				7.630	90	+0.44(+6.12%)
Jul 27, 2022	7.190	7.190	7.190	7.190	200	-0.18(-2.41%)
Jul 25, 2022				7.367	30	-0.07(-0.97%)
Jul 22, 2022	7.422	7.440	7.390	7.440	13,100	+0.10(+1.36%)
Jul 20, 2022				7.340	0	+0.11(+1.55%)
Jul 19, 2022	7.228	7.228	7.228	7.228	500	-0.02(-0.30%)
Jul 18, 2022	7.250	7.250	7.250	7.250	400	-0.42(-5.54%)
Jul 13, 2022				7.675	0	-0.02(-0.26%)
Jul 12, 2022	7.580	7.695	7.570	7.695	1,320	-0.29(-3.69%)
Jul 08, 2022				7.990	0	+0.54(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (OP: CADNF )

Historical Prices

Sections

Services

Contact Information

Follow Us