Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5800 0.5800 0.5800 0 +0.08(+16.00%)
Jul 30, 2020 0.5000 0.5400 0.5000 0.5000 79,500 -0.01(-1.96%)
Jul 29, 2020 0.5000 0.5100 0.5000 0.5100 117,500 +0.01(+2.00%)
Jul 28, 2020 0.5100 0.5100 0.5000 0.5000 43,653 -0.03(-5.66%)
Jul 27, 2020 0.5200 0.5300 0.4900 0.5300 106,569 +0.01(+1.92%)
Jul 24, 2020 0.5000 0.5200 0.5000 0.5200 101,550 +0.02(+4.00%)
Jul 23, 2020 0.5200 0.5200 0.4600 0.5000 138,600 +0.00(+0.00%)
Jul 22, 2020 0.5000 0.5200 0.5000 0.5000 77,800 +0.00(+0.00%)
Jul 21, 2020 0.4700 0.5000 0.4700 0.5000 21,500 +0.00(+0.00%)
Jul 20, 2020 0.5000 0.5000 0.4700 0.5000 44,074 +0.00(+0.00%)
Jul 17, 2020 0.4700 0.5000 0.4700 0.5000 53,215 +0.03(+6.38%)
Jul 16, 2020 0.4700 0.4700 0.4700 0.4700 59,000 +0.00(+0.00%)
Jul 15, 2020 0.4800 0.4800 0.4700 0.4700 66,163 +0.00(+0.00%)
Jul 14, 2020 0.4700 0.4700 0.4700 0.4700 334,500 +0.00(+0.00%)
Jul 13, 2020 0.4700 0.4800 0.4700 0.4700 176,012 +0.02(+4.44%)
Jul 10, 2020 0.4550 0.4550 0.4500 0.4500 69,500 -0.01(-2.17%)
Jul 09, 2020 0.4500 0.4600 0.4500 0.4600 43,300 +0.03(+6.98%)
Jul 08, 2020 0.4500 0.4500 0.4200 0.4300 12,690 -0.02(-4.44%)
Jul 07, 2020 0.4200 0.4750 0.3800 0.4500 269,250 +0.04(+8.43%)
Jul 06, 2020 0.4000 0.4200 0.3900 0.4150 61,325 +0.03(+6.96%)
Jul 03, 2020 0.3950 0.3950 0.3880 0.3880 3,500 -0.01(-3.00%)
Jul 02, 2020 0.4000 0.4000 0.3600 0.4000 91,499 +0.00(+0.00%)
Jun 30, 2020 0.4000 0.4000 0.4000 0 +0.09(+29.03%)
Jun 29, 2020 0.3100 0.3100 0.3100 0.3100 38,400 +0.00(+0.00%)
Jun 26, 2020 0.3050 0.3100 0.3050 0.3100 411,000 +0.00(+0.00%)
Jun 25, 2020 0.3100 0.3100 0.3000 0.3100 598,000 +0.00(+0.00%)
Jun 24, 2020 0.3100 0.3350 0.3100 0.3100 8,000 -0.03(-7.46%)
Jun 23, 2020 0.3300 0.3350 0.3300 0.3350 38,750 +0.00(+0.00%)
Jun 22, 2020 0.3300 0.3350 0.3300 0.3350 17,000 +0.00(+0.00%)
Jun 19, 2020 0.3350 0.3350 0.3350 0.3350 4,000 +0.00(+0.00%)
Jun 18, 2020 0.3300 0.3350 0.3250 0.3350 64,500 +0.01(+1.52%)
Jun 17, 2020 0.3300 0.3300 0.3300 0.3300 78,692 -0.01(-1.49%)
Jun 16, 2020 0.3350 0.3350 0.3350 0.3350 55,000 -0.01(-1.47%)
Jun 15, 2020 0.3400 0.3400 0.3400 0.3400 14,500 +0.00(+0.00%)
Jun 12, 2020 0.3450 0.3500 0.3400 0.3400 120,900 +0.00(+0.00%)
Jun 11, 2020 0.3250 0.3400 0.3250 0.3400 67,040 +0.02(+4.62%)
Jun 10, 2020 0.3200 0.3250 0.3100 0.3250 23,050 +0.01(+1.56%)
Jun 09, 2020 0.3200 0.3250 0.3100 0.3200 36,000 +0.01(+3.23%)
Jun 08, 2020 0.3250 0.3250 0.3100 0.3100 2,900 +0.00(+0.00%)
Jun 05, 2020 0.3150 0.3150 0.3100 0.3100 16,000 -0.01(-3.13%)
Jun 04, 2020 0.3300 0.3300 0.3200 0.3200 9,000 +0.01(+1.59%)
Jun 03, 2020 0.3200 0.3250 0.3150 0.3150 132,000 -0.01(-1.56%)
Jun 02, 2020 0.3400 0.3400 0.3200 0.3200 57,000 +0.00(+0.00%)
Jun 01, 2020 0.3150 0.3200 0.3150 0.3200 12,000 +0.01(+3.23%)
May 29, 2020 0.3100 0.3100 0.3100 0.3100 149,500 +0.01(+3.33%)
May 28, 2020 0.3250 0.3250 0.3000 0.3000 43,235 +0.00(+0.00%)
May 27, 2020 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
May 26, 2020 0.3150 0.3250 0.3000 0.3000 131,700 -0.03(-9.09%)
May 25, 2020 0.3500 0.3500 0.3300 0.3300 15,000 -0.01(-1.49%)
May 22, 2020 0.3350 0.3350 0.3350 0.3350 5,000 -0.01(-1.47%)
May 21, 2020 0.3300 0.3400 0.3200 0.3400 168,895 +0.02(+4.62%)
May 20, 2020 0.3550 0.3550 0.3200 0.3250 45,767 -0.02(-4.41%)
May 19, 2020 0.3300 0.3400 0.3300 0.3400 16,376 -0.02(-5.56%)
May 15, 2020 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
May 14, 2020 0.3350 0.3450 0.3350 0.3450 37,000 +0.00(+1.47%)
May 13, 2020 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
May 11, 2020 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
May 08, 2020 0.3450 0.3550 0.3450 0.3550 13,500 -0.01(-1.39%)
May 07, 2020 0.3600 0.3600 0.3400 0.3600 14,500 -0.01(-2.70%)
May 06, 2020 0.3750 0.3800 0.3400 0.3700 36,547 -0.01(-1.33%)
May 05, 2020 0.4150 0.4150 0.3750 0.3750 36,400 -0.03(-7.41%)
May 04, 2020 0.3800 0.4100 0.3800 0.4050 108,719 +0.04(+10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.