Indicators

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 -0.0003 (-25.00%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.4000	0.4000	0.4000	0.4000	113	+0.00(+0.00%)
Jul 30, 2018	0.3700	0.4000	0.3700	0.4000	5,827	+0.03(+8.11%)
Jul 25, 2018		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Jul 24, 2018	0.3500	0.3500	0.3500	0.3500	1,036	-0.01(-3.90%)
Jul 23, 2018	0.3642	0.3642	0.3642	0.3642	150	+0.02(+7.12%)
Jul 20, 2018	0.3400	0.3400	0.3400	0.3400	1,003	+0.01(+1.80%)
Jul 19, 2018	0.4145	0.4940	0.3340	0.3340	1,972	+0.00(+0.60%)
Jul 18, 2018	0.3320	0.3320	0.3320	0.3320	160	-0.17(-33.33%)
Jul 13, 2018		0.4980	0.4980	0.4980	0	+0.02(+4.09%)
Jul 12, 2018	0.2840	0.4784	0.2840	0.4784	6,000	-0.02(-3.93%)
Jul 11, 2018	0.2840	0.4980	0.2840	0.4980	321	-0.01(-1.58%)
Jul 10, 2018	0.2840	0.5060	0.2840	0.5060	200	-0.00(-0.39%)
Jul 06, 2018		0.5080	0.5080	0.5080	0	+0.00(+0.00%)
Jul 05, 2018	0.3720	0.5080	0.3100	0.5080	7,640	-0.11(-17.40%)
Jul 03, 2018		0.6150	0.6150	0.6150	0	-0.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.