Indicators

Agco Corp (NY: AGCO )

115.47 +3.66 (+3.27%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.22	40.93	40.20	40.63	615,639	+0.17(+0.42%)
Jul 28, 2016	40.81	41.00	40.42	40.46	486,523	-0.42(-1.03%)
Jul 27, 2016	41.01	41.32	40.79	40.89	740,652	+0.04(+0.10%)
Jul 26, 2016	40.15	41.15	40.15	40.84	1,124,631	+0.97(+2.43%)
Jul 25, 2016	40.24	40.24	39.10	39.87	1,530,996	-1.09(-2.66%)
Jul 22, 2016	41.28	41.49	40.45	40.96	901,272	-0.64(-1.54%)
Jul 21, 2016	41.66	42.36	41.52	41.60	1,030,438	+0.37(+0.90%)
Jul 20, 2016	41.39	41.63	41.16	41.23	562,958	-0.10(-0.24%)
Jul 19, 2016	41.79	41.79	41.01	41.33	491,835	-0.78(-1.84%)
Jul 18, 2016	41.31	42.18	41.25	42.11	648,171	+0.50(+1.20%)
Jul 15, 2016	41.62	41.86	41.30	41.61	661,179	+0.08(+0.18%)
Jul 14, 2016	41.75	42.03	41.48	41.53	806,713	+0.40(+0.98%)
Jul 13, 2016	41.58	41.62	40.80	41.13	1,055,488	-0.06(-0.14%)
Jul 12, 2016	40.89	41.32	40.55	41.19	571,531	+0.83(+2.05%)
Jul 11, 2016	40.73	40.79	40.18	40.36	387,589	+0.12(+0.29%)
Jul 08, 2016	39.85	39.39	39.39	40.24	694,676	+0.85(+2.16%)
Jul 07, 2016	39.65	39.92	39.12	39.39	735,138	-0.03(-0.09%)
Jul 06, 2016	38.75	39.43	38.59	39.43	1,177,934	+0.43(+1.10%)
Jul 05, 2016	39.39	39.62	38.36	39.00	1,031,036	-0.81(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.