Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 14.42 14.72 14.26 14.35 392,281 -0.25(-1.71%)
Jul 29, 2010 15.02 15.28 14.55 14.60 464,892 -0.35(-2.34%)
Jul 28, 2010 15.58 15.73 14.92 14.95 310,876 -0.68(-4.38%)
Jul 27, 2010 15.78 15.85 15.43 15.63 224,534 +0.01(+0.05%)
Jul 26, 2010 15.14 15.64 14.84 15.63 253,538 +0.57(+3.77%)
Jul 23, 2010 15.01 15.28 14.78 15.06 471,179 -0.06(-0.39%)
Jul 22, 2010 14.67 15.25 14.60 15.12 784,026 +0.67(+4.62%)
Jul 21, 2010 14.91 15.19 14.31 14.45 475,533 -0.33(-2.20%)
Jul 20, 2010 14.22 14.85 14.02 14.77 426,625 +0.34(+2.37%)
Jul 19, 2010 14.46 15.63 14.06 14.43 301,139 +0.06(+0.41%)
Jul 16, 2010 15.07 15.22 14.34 14.37 414,352 -0.80(-5.28%)
Jul 15, 2010 15.38 15.38 15.01 15.17 249,979 -0.18(-1.19%)
Jul 14, 2010 15.53 15.61 15.09 15.36 369,945 -0.24(-1.55%)
Jul 13, 2010 15.24 15.65 14.77 15.60 484,458 +0.55(+3.66%)
Jul 12, 2010 15.27 15.32 14.85 15.05 394,853 -0.26(-1.69%)
Jul 09, 2010 14.77 15.33 14.73 15.31 480,026 +0.52(+3.50%)
Jul 08, 2010 14.72 14.84 14.42 14.79 677,261 +0.19(+1.31%)
Jul 07, 2010 14.43 14.70 14.11 14.60 1,366,825 +0.24(+1.68%)
Jul 06, 2010 15.07 15.07 14.27 14.36 929,388 -0.58(-3.85%)
Jul 02, 2010 15.83 16.08 14.92 14.93 641,762 -0.77(-4.89%)
Jul 01, 2010 15.81 16.19 15.19 15.70 736,171 -0.04(-0.26%)
Jun 30, 2010 16.01 16.08 15.73 15.74 476,023 -0.26(-1.62%)
Jun 29, 2010 16.30 16.30 15.85 16.00 468,368 -0.51(-3.08%)
Jun 25, 2010 16.15 16.68 15.85 16.51 822,085 +0.49(+3.07%)
Jun 24, 2010 15.17 16.53 15.17 16.02 937,872 -0.13(-0.83%)
Jun 23, 2010 16.43 16.53 15.98 16.15 331,749 -0.25(-1.53%)
Jun 22, 2010 16.72 17.26 16.39 16.40 291,580 -0.33(-1.99%)
Jun 21, 2010 17.04 17.14 16.53 16.73 318,759 -0.06(-0.35%)
Jun 18, 2010 16.68 17.02 16.50 16.79 860,340 +0.13(+0.75%)
Jun 17, 2010 16.55 16.68 16.21 16.67 355,853 +0.22(+1.32%)
Jun 16, 2010 16.25 16.59 16.06 16.45 193,995 +0.03(+0.20%)
Jun 15, 2010 16.25 16.46 16.05 16.42 295,672 +0.33(+2.07%)
Jun 14, 2010 16.18 16.44 16.03 16.08 204,822 +0.13(+0.78%)
Jun 11, 2010 15.64 15.99 15.38 15.96 238,562 +0.11(+0.68%)
Jun 10, 2010 15.55 15.88 15.19 15.85 469,342 +0.57(+3.71%)
Jun 09, 2010 15.21 15.68 15.00 15.28 285,062 +0.23(+1.50%)
Jun 08, 2010 15.17 15.33 14.75 15.06 700,149 -0.01(-0.06%)
Jun 07, 2010 15.40 15.55 15.05 15.07 470,838 -0.25(-1.63%)
Jun 04, 2010 15.94 16.08 15.27 15.32 693,850 -0.96(-5.89%)
Jun 03, 2010 16.19 16.51 16.08 16.28 441,529 +0.01(+0.05%)
Jun 02, 2010 16.08 16.28 15.73 16.27 328,576 +0.34(+2.15%)
Jun 01, 2010 15.98 16.23 15.70 15.93 743,130 -0.12(-0.73%)
May 28, 2010 16.23 16.25 15.75 16.04 423,621 -0.18(-1.13%)
May 27, 2010 15.97 16.23 15.59 16.23 495,774 +0.64(+4.12%)
May 26, 2010 15.79 16.25 15.57 15.58 618,668 -0.18(-1.15%)
May 25, 2010 15.40 15.80 15.05 15.77 604,283 -0.02(-0.11%)
May 24, 2010 16.17 16.30 15.70 15.78 448,027 -0.41(-2.52%)
May 21, 2010 15.64 16.50 15.57 16.19 630,084 +0.40(+2.53%)
May 20, 2010 15.36 16.13 15.29 15.79 616,918 -0.42(-2.62%)
May 19, 2010 16.97 17.08 16.10 16.22 522,347 -0.81(-4.75%)
May 18, 2010 17.43 17.65 16.98 17.02 208,728 -0.17(-0.97%)
May 17, 2010 17.22 17.50 16.82 17.19 549,230 +0.10(+0.59%)
May 14, 2010 17.15 17.18 16.95 17.09 277,025 -0.13(-0.77%)
May 13, 2010 16.94 17.46 16.80 17.22 505,138 +0.18(+1.08%)
May 12, 2010 16.88 17.16 16.71 17.04 731,400 +0.21(+1.24%)
May 11, 2010 16.88 16.98 16.36 16.83 404,657 +0.17(+1.00%)
May 10, 2010 16.69 17.09 16.26 16.67 577,484 +0.42(+2.62%)
May 07, 2010 16.60 17.14 16.10 16.24 518,997 -0.45(-2.70%)
May 06, 2010 17.00 17.28 16.00 16.69 800,291 -0.46(-2.67%)
May 05, 2010 17.35 17.51 17.07 17.15 596,085 -0.33(-1.91%)
May 04, 2010 17.89 17.97 17.38 17.48 853,068 -0.53(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.