Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014				0.1300	0	+0.01(+4.00%)
Jul 29, 2014	0.1300	0.1300	0.1250	0.1250	33,500	-0.01(-3.85%)
Jul 28, 2014	0.1300	0.1300	0.1300	0.1300	16,800	+0.00(+0.00%)
Jul 24, 2014				0.1300	0	+0.00(+0.00%)
Jul 23, 2014	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Jul 22, 2014	0.1300	0.1300	0.1300	0.1300	500	-0.01(-3.70%)
Jul 15, 2014			0.1350	0.1350	200	+0.01(+8.00%)
Jul 14, 2014	0.1250	0.1250	0.1250	0.1250	2,500	+0.00(+0.00%)
Jul 11, 2014	0.1250	0.1250	0.1250	0.1250	6,000	-0.01(-3.85%)
Jul 10, 2014	0.1300	0.1300	0.1300	0.1300	8,000	+0.01(+8.33%)
Jul 09, 2014	0.1300	0.1300	0.1200	0.1200	1,366,615	-0.01(-4.00%)
Jul 08, 2014	0.1300	0.1300	0.1250	0.1250	17,000	-0.02(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.