Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 112.14 116.55 111.89 116.28 861,238 +4.37(+3.91%)
Jul 29, 2021 114.84 117.06 111.81 111.90 1,226,559 +1.21(+1.09%)
Jul 28, 2021 110.34 112.07 108.81 110.70 845,376 +0.55(+0.50%)
Jul 27, 2021 110.06 111.46 108.73 110.14 540,514 -0.88(-0.79%)
Jul 26, 2021 110.43 111.47 110.05 111.02 473,700 +0.62(+0.56%)
Jul 23, 2021 110.06 110.71 109.52 110.41 620,124 +1.42(+1.30%)
Jul 22, 2021 110.88 111.03 108.51 108.99 416,391 -1.85(-1.67%)
Jul 21, 2021 110.71 111.43 109.47 110.84 654,367 +2.02(+1.85%)
Jul 20, 2021 105.85 109.92 105.27 108.82 821,165 +3.39(+3.21%)
Jul 19, 2021 105.42 106.48 103.74 105.43 778,694 -3.31(-3.04%)
Jul 16, 2021 110.47 110.83 108.30 108.74 638,016 -1.73(-1.56%)
Jul 15, 2021 110.02 111.25 109.02 110.47 681,042 -0.70(-0.63%)
Jul 14, 2021 113.69 114.51 110.86 111.17 612,673 -2.13(-1.88%)
Jul 13, 2021 117.21 117.21 113.19 113.30 550,124 -2.31(-2.00%)
Jul 12, 2021 112.93 116.05 112.77 115.62 413,015 +1.14(+1.00%)
Jul 09, 2021 113.19 114.57 112.54 114.47 525,224 +4.02(+3.64%)
Jul 08, 2021 111.08 111.69 107.97 110.45 809,077 -3.41(-2.99%)
Jul 07, 2021 113.14 114.34 112.44 113.86 465,366 +0.45(+0.40%)
Jul 06, 2021 116.41 116.41 111.63 113.41 739,124 -2.94(-2.53%)
Jul 02, 2021 116.56 116.68 115.34 116.35 504,609 +0.04(+0.04%)
Jul 01, 2021 118.34 118.79 114.87 116.30 1,247,354 +1.55(+1.35%)
Jun 30, 2021 111.69 115.05 111.44 114.75 770,103 +2.53(+2.26%)
Jun 29, 2021 114.76 115.79 111.91 112.22 809,015 -1.86(-1.63%)
Jun 28, 2021 115.90 115.90 112.90 114.08 1,208,035 -1.69(-1.46%)
Jun 25, 2021 113.17 115.87 112.42 115.77 1,790,740 +3.65(+3.26%)
Jun 24, 2021 112.60 113.10 110.90 112.11 585,183 +0.55(+0.49%)
Jun 23, 2021 110.21 112.17 109.71 111.57 598,706 +1.28(+1.17%)
Jun 22, 2021 109.75 110.83 108.58 110.28 638,104 +0.53(+0.48%)
Jun 21, 2021 109.02 110.96 108.77 109.76 605,574 +2.07(+1.92%)
Jun 18, 2021 106.97 108.98 105.61 107.69 1,384,670 +0.53(+0.49%)
Jun 17, 2021 110.41 111.00 104.05 107.16 1,046,898 -3.40(-3.07%)
Jun 16, 2021 111.30 111.37 109.97 110.56 517,328 -0.96(-0.86%)
Jun 15, 2021 111.56 111.89 110.11 111.52 706,274 +0.30(+0.27%)
Jun 14, 2021 114.46 114.88 110.46 111.22 746,608 -3.92(-3.40%)
Jun 11, 2021 116.42 117.26 114.32 115.13 629,929 +0.50(+0.44%)
Jun 10, 2021 118.28 119.70 114.17 114.63 730,774 -2.67(-2.28%)
Jun 09, 2021 119.69 120.96 116.94 117.31 852,823 -2.87(-2.39%)
Jun 08, 2021 120.25 121.41 118.74 120.18 649,616 -0.03(-0.03%)
Jun 07, 2021 120.00 120.49 118.29 120.21 662,550 +0.32(+0.26%)
Jun 04, 2021 120.23 121.15 119.29 119.89 513,604 +0.19(+0.16%)
Jun 03, 2021 120.02 121.14 119.27 119.70 474,840 -1.10(-0.91%)
Jun 02, 2021 123.68 123.77 120.60 120.80 665,420 -2.83(-2.29%)
Jun 01, 2021 123.71 125.27 122.75 123.64 485,930 +1.85(+1.52%)
May 28, 2021 122.68 122.83 120.19 121.79 393,969 -0.31(-0.25%)
May 27, 2021 122.63 122.91 120.81 122.09 884,364 +2.32(+1.94%)
May 26, 2021 118.72 119.90 117.31 119.77 986,574 +0.58(+0.49%)
May 25, 2021 118.36 121.73 117.76 119.19 939,071 +1.74(+1.48%)
May 24, 2021 117.59 118.32 116.75 117.45 844,680 +0.47(+0.40%)
May 21, 2021 118.21 120.59 116.89 116.98 1,018,208 +0.58(+0.50%)
May 20, 2021 119.17 119.33 114.72 116.40 1,622,448 -2.53(-2.12%)
May 19, 2021 122.48 122.63 116.23 118.93 1,959,657 -6.35(-5.07%)
May 18, 2021 132.36 132.62 125.20 125.27 625,614 -6.36(-4.83%)
May 17, 2021 128.20 132.21 126.55 131.64 829,808 +3.22(+2.51%)
May 14, 2021 129.44 130.19 127.90 128.41 876,295 +0.80(+0.63%)
May 13, 2021 126.23 128.12 124.87 127.61 900,117 +1.45(+1.15%)
May 12, 2021 129.65 131.07 125.79 126.16 667,887 -3.45(-2.66%)
May 11, 2021 130.36 131.46 127.50 129.62 837,477 -3.22(-2.42%)
May 10, 2021 136.37 137.00 132.73 132.83 572,199 -2.35(-1.74%)
May 07, 2021 133.01 135.49 130.77 135.18 610,344 +1.12(+0.84%)
May 06, 2021 129.88 134.14 129.74 134.05 686,669 +3.77(+2.89%)
May 05, 2021 131.10 131.73 127.65 130.29 771,140 -0.37(-0.28%)
May 04, 2021 127.63 131.01 125.74 130.65 918,610 +1.73(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.