Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 27.64 27.80 26.51 27.64 2,293,660 +0.66(+2.45%)
Jul 29, 2010 27.81 28.01 26.77 26.98 25,797 -0.47(-1.71%)
Jul 28, 2010 27.78 27.79 26.99 27.45 2,648,529 +0.33(+1.20%)
Jul 27, 2010 27.58 27.61 26.60 27.12 6,926 +0.39(+1.46%)
Jul 26, 2010 26.11 26.78 25.99 26.73 2,130,436 +0.62(+2.38%)
Jul 23, 2010 25.32 26.11 25.27 26.11 1,681,823 +0.66(+2.59%)
Jul 22, 2010 25.25 25.65 25.17 25.45 10,744 +0.55(+2.20%)
Jul 21, 2010 25.04 25.62 24.78 24.90 1,617,592 -0.01(-0.03%)
Jul 20, 2010 23.50 25.02 23.48 24.91 14,702 +1.00(+4.19%)
Jul 19, 2010 23.51 24.05 23.42 23.91 1,577,579 +0.43(+1.83%)
Jul 16, 2010 23.48 23.79 23.31 23.48 2,083,696 -0.26(-1.11%)
Jul 15, 2010 24.06 24.08 23.38 23.74 2,817,568 -0.37(-1.55%)
Jul 14, 2010 24.19 24.34 23.83 24.12 3,522 -0.15(-0.62%)
Jul 13, 2010 23.62 24.38 23.62 24.27 6,003 +0.97(+4.18%)
Jul 12, 2010 23.09 23.39 22.83 23.29 2,028,146 +0.13(+0.57%)
Jul 09, 2010 23.16 23.41 22.84 23.16 1,276,939 +0.27(+1.18%)
Jul 08, 2010 22.50 23.02 22.26 22.89 1,875 +0.60(+2.71%)
Jul 07, 2010 21.45 22.33 21.34 22.29 1,017 +0.85(+3.97%)
Jul 06, 2010 21.75 21.84 21.14 21.44 9,918 +0.37(+1.74%)
Jul 02, 2010 21.07 21.38 20.92 21.07 1,346,948 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.