Indicators

Agco Corp (NY: AGCO )

116.05 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	99.74	104.38	99.34	102.85	1,006,168	+5.39(+5.53%)
Jul 28, 2022	97.94	100.24	93.98	97.46	1,123,261	-0.58(-0.59%)
Jul 27, 2022	94.36	98.27	93.54	98.03	688,856	+3.76(+3.99%)
Jul 26, 2022	94.43	95.49	93.48	94.27	822,052	-0.66(-0.70%)
Jul 25, 2022	93.37	95.18	92.41	94.94	506,362	+2.46(+2.65%)
Jul 22, 2022	93.98	94.54	91.66	92.48	375,874	-0.78(-0.84%)
Jul 21, 2022	93.42	93.96	92.09	93.26	719,131	-0.41(-0.43%)
Jul 20, 2022	92.23	93.72	91.86	93.67	651,938	+1.54(+1.67%)
Jul 19, 2022	88.31	92.23	87.99	92.13	628,150	+5.30(+6.10%)
Jul 18, 2022	88.78	90.10	86.54	86.83	713,962	+0.01(+0.01%)
Jul 15, 2022	86.71	86.87	84.38	86.82	542,863	+1.61(+1.88%)
Jul 14, 2022	84.53	85.25	83.61	85.22	686,650	-1.44(-1.67%)
Jul 13, 2022	86.76	87.18	85.41	86.66	1,037,058	-1.45(-1.65%)
Jul 12, 2022	87.52	89.81	86.67	88.12	1,060,492	-0.80(-0.90%)
Jul 11, 2022	89.88	90.52	87.87	88.92	930,998	-2.81(-3.07%)
Jul 08, 2022	93.34	93.66	91.42	91.73	615,056	-1.66(-1.78%)
Jul 07, 2022	93.10	94.02	91.98	93.40	738,387	+3.50(+3.90%)
Jul 06, 2022	90.73	91.85	88.56	89.89	669,832	-1.28(-1.41%)
Jul 05, 2022	92.88	92.90	89.79	91.18	831,610	-3.83(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.