Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 66.30 73.50 65.10 67.20 31,937 +0.60(+0.90%)
Jul 28, 2022 64.20 67.50 62.10 66.60 17,754 +2.40(+3.74%)
Jul 27, 2022 60.30 65.10 58.50 64.20 19,551 +5.40(+9.18%)
Jul 26, 2022 57.60 60.75 55.65 58.80 10,985 +0.90(+1.55%)
Jul 25, 2022 60.30 60.30 56.70 57.90 12,481 -2.40(-3.98%)
Jul 22, 2022 63.60 63.90 60.00 60.30 14,476 -3.90(-6.07%)
Jul 21, 2022 69.90 69.90 63.60 64.20 13,703 -4.50(-6.55%)
Jul 20, 2022 72.30 72.60 67.80 68.70 23,228 -2.10(-2.97%)
Jul 19, 2022 60.30 71.40 60.30 70.80 43,600 +10.50(+17.41%)
Jul 18, 2022 58.50 62.70 57.60 60.30 16,950 +3.30(+5.79%)
Jul 15, 2022 59.10 59.10 54.15 57.00 15,103 +0.90(+1.60%)
Jul 14, 2022 60.00 60.30 55.80 56.10 15,597 -4.20(-6.97%)
Jul 13, 2022 61.20 63.45 59.70 60.30 10,368 -0.90(-1.47%)
Jul 12, 2022 58.80 61.35 57.60 61.20 12,959 +2.10(+3.55%)
Jul 11, 2022 61.50 61.78 58.80 59.10 12,626 -3.30(-5.29%)
Jul 08, 2022 63.00 64.50 60.45 62.40 11,879 -0.90(-1.42%)
Jul 07, 2022 61.80 66.00 60.30 63.30 21,344 +1.80(+2.93%)
Jul 06, 2022 61.20 63.45 58.50 61.50 20,635 +1.20(+1.99%)
Jul 05, 2022 56.70 61.20 53.09 60.30 40,144 +3.30(+5.79%)
Jul 01, 2022 57.00 58.95 55.20 57.00 19,762 -0.30(-0.52%)
Jun 30, 2022 51.90 61.80 51.60 57.30 47,448 +4.50(+8.52%)
Jun 29, 2022 60.00 60.00 50.10 52.80 45,787 -6.90(-11.56%)
Jun 28, 2022 69.00 69.00 58.80 59.70 40,695 -7.95(-11.75%)
Jun 27, 2022 70.50 71.41 65.40 67.65 31,172 -2.25(-3.22%)
Jun 24, 2022 75.60 77.10 66.60 69.90 114,133 -4.20(-5.67%)
Jun 23, 2022 73.80 75.00 70.80 74.10 21,209 -0.30(-0.40%)
Jun 22, 2022 79.80 80.10 74.10 74.40 28,248 -5.70(-7.12%)
Jun 21, 2022 89.10 89.40 79.50 80.10 30,726 -9.30(-10.40%)
Jun 17, 2022 87.60 92.10 86.70 89.40 59,539 +2.10(+2.41%)
Jun 16, 2022 81.90 88.68 81.30 87.30 20,599 +0.60(+0.69%)
Jun 15, 2022 82.20 88.20 80.10 86.70 22,190 +7.50(+9.47%)
Jun 14, 2022 77.10 81.60 76.35 79.20 22,382 +3.30(+4.35%)
Jun 13, 2022 86.10 86.70 75.30 75.90 44,876 -14.10(-15.67%)
Jun 10, 2022 88.20 93.56 87.00 90.00 27,351 +0.00(+0.00%)
Jun 09, 2022 100.20 100.20 89.70 90.00 35,878 -8.40(-8.54%)
Jun 08, 2022 103.20 106.50 98.10 98.40 29,613 -6.60(-6.29%)
Jun 07, 2022 111.00 117.90 97.80 105.00 70,037 -5.10(-4.63%)
Jun 06, 2022 169.50 169.50 109.50 110.10 110,432 -60.60(-35.50%)
Jun 03, 2022 176.70 178.50 165.30 170.70 20,454 -6.60(-3.72%)
Jun 02, 2022 171.90 189.90 171.60 177.30 31,776 +5.10(+2.96%)
Jun 01, 2022 169.50 181.80 169.20 172.20 28,196 -3.60(-2.05%)
May 31, 2022 162.60 180.60 161.40 175.80 56,609 +10.50(+6.35%)
May 27, 2022 160.80 169.80 159.90 165.30 28,182 +6.30(+3.96%)
May 26, 2022 156.90 161.40 150.60 159.00 18,716 +3.90(+2.51%)
May 25, 2022 146.10 156.30 146.10 155.10 17,702 +9.00(+6.16%)
May 24, 2022 150.60 151.50 142.50 146.10 21,442 -6.30(-4.13%)
May 23, 2022 154.80 155.85 147.90 152.40 19,892 -4.80(-3.05%)
May 20, 2022 164.70 166.80 153.30 157.20 25,460 -3.90(-2.42%)
May 19, 2022 160.50 166.20 160.20 161.10 20,527 -1.80(-1.10%)
May 18, 2022 163.50 169.20 157.20 162.90 23,439 -5.10(-3.04%)
May 17, 2022 172.80 174.00 159.44 168.00 26,274 +3.00(+1.82%)
May 16, 2022 145.50 177.00 138.60 165.00 76,716 +17.40(+11.79%)
May 13, 2022 129.30 149.10 128.70 147.60 32,227 +18.60(+14.42%)
May 12, 2022 118.50 132.90 115.20 129.00 26,275 +8.10(+6.70%)
May 11, 2022 123.90 129.84 120.00 120.90 26,242 -5.40(-4.28%)
May 10, 2022 142.80 145.65 126.00 126.30 26,993 -13.20(-9.46%)
May 09, 2022 154.20 157.20 138.90 139.50 24,773 -18.90(-11.93%)
May 06, 2022 156.00 158.40 145.80 158.40 12,979 +1.50(+0.96%)
May 05, 2022 168.00 168.00 154.50 156.90 13,932 -12.60(-7.43%)
May 04, 2022 168.00 173.40 159.00 169.50 17,307 +0.90(+0.53%)
May 03, 2022 161.70 168.90 159.30 168.60 16,244 +6.30(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.