Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1400 0 -0.00(-3.45%)
Jul 26, 2022 0.1450 15 -0.01(-3.33%)
Jul 25, 2022 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+7.14%)
Jul 22, 2022 0.1400 0.1400 0.1400 0.1400 6,250 -0.01(-6.67%)
Jul 21, 2022 0.1400 0.1500 0.1400 0.1500 23,210 +0.01(+7.14%)
Jul 19, 2022 0.1400 0 -0.02(-15.15%)
Jul 15, 2022 0.1650 5 +0.00(+0.00%)
Jul 14, 2022 0.1500 0.1650 0.1500 0.1650 14,500 +0.02(+17.86%)
Jul 13, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jul 12, 2022 0.1350 0.1400 0.1350 0.1400 35,000 -0.01(-6.67%)
Jul 08, 2022 0.1500 0 +0.00(+0.00%)
Jul 07, 2022 0.1500 0.1500 0.1500 0.1500 700 +0.01(+11.11%)
Jul 06, 2022 0.1500 0.1500 0.1350 0.1350 26,918 +0.01(+3.85%)
Jul 05, 2022 0.1400 0.1400 0.1300 0.1300 51,190 -0.02(-13.33%)
Jun 30, 2022 0.1500 50 -0.02(-9.09%)
Jun 29, 2022 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Jun 28, 2022 0.1450 0.1600 0.1450 0.1600 105,200 +0.02(+18.52%)
Jun 27, 2022 0.1450 0.1450 0.1350 0.1350 57,500 -0.01(-6.90%)
Jun 24, 2022 0.1550 0.1550 0.1400 0.1450 71,135 -0.01(-6.45%)
Jun 23, 2022 0.1500 0.1550 0.1500 0.1550 17,385 +0.01(+10.71%)
Jun 22, 2022 0.1550 0.1550 0.1400 0.1400 91,116 -0.02(-12.50%)
Jun 21, 2022 0.1900 0.1900 0.1500 0.1600 269,790 -0.03(-15.79%)
Jun 16, 2022 0.1900 0 +0.00(+0.00%)
Jun 14, 2022 0.1900 0 +0.02(+15.15%)
Jun 13, 2022 0.1550 0.1650 0.1550 0.1650 18,100 +0.01(+6.45%)
Jun 10, 2022 0.1650 0.1650 0.1550 0.1550 107,500 -0.04(-18.42%)
Jun 08, 2022 0.1900 250 +0.01(+2.70%)
Jun 07, 2022 0.1850 0.1850 0.1850 0.1850 5,468 +0.01(+8.82%)
Jun 02, 2022 0.1700 100 +0.01(+3.03%)
Jun 01, 2022 0.1650 0.1650 0.1650 0.1650 39,000 +0.00(+0.00%)
May 31, 2022 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
May 27, 2022 0.1650 100 -0.01(-8.33%)
May 26, 2022 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
May 20, 2022 0.2000 0 -0.02(-9.09%)
May 19, 2022 0.1650 0.2200 0.1650 0.2200 53,400 +0.05(+33.33%)
May 17, 2022 0.1650 0 +0.00(+0.00%)
May 16, 2022 0.1650 0.1650 0.1650 0.1650 16,703 +0.00(+0.00%)
May 13, 2022 0.1650 0.1650 0.1650 0.1650 5,500 +0.00(+0.00%)
May 12, 2022 0.1650 0.1650 0.1650 0.1650 13,000 +0.00(+0.00%)
May 11, 2022 0.1600 0.1650 0.1600 0.1650 23,000 +0.02(+10.00%)
May 10, 2022 0.1700 0.1700 0.1500 0.1500 8,500 -0.01(-6.25%)
May 05, 2022 0.1600 0 +0.01(+3.23%)
May 04, 2022 0.1500 0.1550 0.1500 0.1550 13,745 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.