Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Jul 27, 2016 0.2200 0.2400 0.2200 0.2400 42,000 +0.02(+9.09%)
Jul 22, 2016 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
Jul 18, 2016 0.2450 0.2450 0.2450 0 +0.06(+32.43%)
Jul 15, 2016 0.1800 0.1850 0.1800 0.1850 3,000 +0.00(+0.00%)
Jul 14, 2016 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Jul 13, 2016 0.1850 0.1900 0.1850 0.1900 51,000 +0.02(+11.76%)
Jul 12, 2016 0.1750 0.1750 0.1700 0.1700 7,000 +0.01(+3.03%)
Jul 05, 2016 0.1800 0.1850 0.1650 0.1650 44,000 -0.01(-5.71%)
Jul 04, 2016 0.1800 0.1800 0.1750 0.1750 10,000 -0.01(-2.78%)
Jun 28, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 27, 2016 0.1800 0.1850 0.1800 0.1850 37,500 +0.00(+0.00%)
Jun 24, 2016 0.1800 0.1850 0.1800 0.1850 17,000 +0.00(+0.00%)
Jun 23, 2016 0.1850 0.1850 0.1850 0.1850 5,500 +0.01(+5.71%)
Jun 22, 2016 0.1800 0.1900 0.1750 0.1750 90,400 +0.00(+0.00%)
Jun 21, 2016 0.1700 0.1750 0.1700 0.1750 14,500 +0.00(+0.00%)
Jun 20, 2016 0.1750 0.1750 0.1750 0.1750 8,000 +0.00(+2.94%)
Jun 17, 2016 0.1800 0.1800 0.1700 0.1700 21,420 -0.01(-5.56%)
Jun 16, 2016 0.1500 0.1800 0.1500 0.1800 54,500 +0.04(+24.14%)
Jun 15, 2016 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Jun 14, 2016 0.1400 0.1450 0.1400 0.1450 55,000 +0.00(+3.57%)
Jun 13, 2016 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Jun 10, 2016 0.1450 0.1450 0.1400 0.1400 23,350 +0.00(+0.00%)
Jun 08, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 07, 2016 0.1350 0.1350 0.1350 0.1350 30,100 +0.00(+0.00%)
Jun 06, 2016 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Jun 03, 2016 0.1350 0.1350 0.1350 0.1350 76,000 +0.00(+0.00%)
Jun 02, 2016 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Jun 01, 2016 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
May 27, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 26, 2016 0.1250 0.1250 0.1200 0.1250 115,500 +0.00(+0.00%)
May 25, 2016 0.1250 0.1250 0.1200 0.1250 116,500 +0.00(+0.00%)
May 20, 2016 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
May 19, 2016 0.1300 0.1350 0.1300 0.1350 5,500 +0.01(+3.85%)
May 17, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 13, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 10, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 09, 2016 0.1300 0.1300 0.1200 0.1250 313,248 +0.00(+0.00%)
May 06, 2016 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
May 05, 2016 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
May 04, 2016 0.1300 0.1300 0.1300 0.1300 65,000 +0.00(+0.00%)
May 03, 2016 0.1350 0.1350 0.1300 0.1300 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.