Indicators

Prairie Provident Resources Inc (TSX: PPR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0700	0.0700	0.0500	0.0600	384,879	+0.00(+0.00%)
May 16, 2024	0.0500	0.0650	0.0500	0.0600	276,393	+0.01(+20.00%)
May 15, 2024	0.0550	0.0600	0.0500	0.0500	255,705	-0.01(-16.67%)
May 14, 2024	0.0600	0.0600	0.0600	0.0600	118,810	+0.00(+0.00%)
May 13, 2024	0.0650	0.0650	0.0600	0.0600	3,800	+0.00(+0.00%)
May 10, 2024	0.0600	0.0650	0.0550	0.0600	31,981	-0.01(-7.69%)
May 09, 2024	0.0650	0.0650	0.0600	0.0650	270,835	+0.00(+0.00%)
May 08, 2024	0.0650	0.0650	0.0650	0.0650	24,599	+0.00(+0.00%)
May 07, 2024	0.0650	0.0650	0.0650	0.0650	52,000	+0.00(+0.00%)
May 06, 2024	0.0650	0.0800	0.0600	0.0650	353,106	-0.01(-7.14%)
May 03, 2024	0.0650	0.0700	0.0650	0.0700	74,914	+0.01(+7.69%)
May 02, 2024	0.0700	0.0700	0.0650	0.0650	35,483	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.