Indicators

Fulton Financial Cor (NQ: FULT )

17.13 +0.20 (+1.18%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.96	14.23	13.92	14.11	1,002,937	+0.15(+1.11%)
Jul 28, 2017	14.03	14.09	13.88	13.96	810,379	-0.12(-0.82%)
Jul 27, 2017	14.11	14.23	13.97	14.07	1,090,699	+0.00(+0.00%)
Jul 26, 2017	14.38	14.38	13.99	14.07	944,158	-0.27(-1.89%)
Jul 25, 2017	14.34	14.46	14.21	14.34	1,655,542	+0.27(+1.92%)
Jul 24, 2017	13.88	14.15	13.88	14.07	1,037,149	+0.15(+1.11%)
Jul 21, 2017	14.15	14.23	13.80	13.92	1,240,515	-0.12(-0.83%)
Jul 20, 2017		14.19	13.88	14.03	1,261,300	-0.19(-1.36%)
Jul 19, 2017	14.50	14.57	14.09	14.23	1,442,055	-0.43(-2.90%)
Jul 18, 2017	14.57	14.69	14.42	14.65	1,145,893	+0.04(+0.26%)
Jul 17, 2017	14.65	14.73	14.50	14.61	1,410,910	+0.00(+0.00%)
Jul 14, 2017	14.54	14.73	14.40	14.61	1,117,798	-0.08(-0.53%)
Jul 13, 2017	14.65	14.73	14.54	14.69	955,942	+0.04(+0.26%)
Jul 12, 2017	14.50	14.84	14.50	14.65	1,056,741	+0.00(+0.00%)
Jul 11, 2017	14.69	14.73	14.50	14.65	1,179,460	-0.04(-0.26%)
Jul 10, 2017	14.77	14.88	14.65	14.69	1,076,341	-0.12(-0.78%)
Jul 07, 2017	13.92	14.81	13.92	14.81	877,064	+0.15(+1.06%)
Jul 06, 2017	14.30	14.90	14.30	14.65	1,294,725	-0.23(-1.56%)
Jul 05, 2017	15.00	15.00	14.73	14.88	1,035,783	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.