Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.710 +0.020 (+1.18%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 2.741 2.833 2.741 2.833 14,714 +0.09(+3.16%)
Jul 28, 2005 2.641 2.764 2.632 2.746 21,037 +0.07(+2.73%)
Jul 27, 2005 2.705 2.773 2.632 2.673 28,671 -0.03(-1.15%)
Jul 26, 2005 2.760 2.760 2.700 2.704 18,166 -0.06(-2.02%)
Jul 25, 2005 2.728 2.787 2.719 2.760 39,637 -0.03(-0.96%)
Jul 22, 2005 2.796 2.824 2.696 2.786 20,751 +0.03(+1.14%)
Jul 21, 2005 2.741 2.833 2.714 2.755 28,365 +0.02(+0.69%)
Jul 20, 2005 2.764 2.796 2.705 2.736 23,675 -0.06(-2.15%)
Jul 19, 2005 2.732 2.828 2.641 2.796 59,335 +0.12(+4.44%)
Jul 18, 2005 2.851 2.851 2.627 2.677 63,485 -0.13(-4.56%)
Jul 15, 2005 2.956 2.956 2.705 2.805 75,685 -0.04(-1.29%)
Jul 14, 2005 2.751 3.052 2.650 2.842 189,516 -0.65(-18.69%)
Jul 13, 2005 3.769 4.025 2.979 3.495 160,122 -0.37(-9.47%)
Jul 12, 2005 4.002 4.044 3.783 3.861 21,777 -0.05(-1.17%)
Jul 11, 2005 3.801 3.906 3.725 3.906 33,033 -0.02(-0.58%)
Jul 08, 2005 3.929 4.044 3.669 3.929 54,167 +0.00(+0.00%)
Jul 07, 2005 3.564 3.975 3.564 3.929 102,636 +0.34(+9.55%)
Jul 06, 2005 3.646 3.646 3.587 3.587 1,750 +0.06(+1.82%)
Jul 05, 2005 3.431 3.701 3.431 3.523 14,226 +0.16(+4.90%)
Jul 01, 2005 3.587 3.587 3.303 3.358 44,430 -0.23(-6.37%)
Jun 30, 2005 3.692 3.815 3.587 3.587 18,754 -0.22(-5.88%)
Jun 29, 2005 3.728 3.870 3.696 3.810 10,521 -0.02(-0.60%)
Jun 28, 2005 3.874 3.938 3.756 3.833 17,699 +0.07(+1.82%)
Jun 27, 2005 3.719 3.833 3.719 3.765 14,578 -0.07(-1.79%)
Jun 24, 2005 3.929 3.929 3.701 3.833 42,898 -0.14(-3.56%)
Jun 23, 2005 4.089 4.112 3.929 3.975 87,081 -0.11(-2.79%)
Jun 22, 2005 3.856 4.135 3.747 4.089 211,316 +0.39(+10.49%)
Jun 21, 2005 3.619 3.751 3.532 3.701 159,015 +0.22(+6.44%)
Jun 20, 2005 3.468 3.637 3.450 3.477 57,823 +0.04(+1.06%)
Jun 17, 2005 3.303 3.646 3.303 3.440 65,398 -0.09(-2.59%)
Jun 16, 2005 3.413 3.532 3.217 3.532 60,189 +0.22(+6.62%)
Jun 15, 2005 3.121 3.381 3.121 3.312 22,556 +0.11(+3.57%)
Jun 14, 2005 3.075 3.217 3.075 3.198 10,190 +0.05(+1.45%)
Jun 13, 2005 3.203 3.244 3.134 3.153 28,879 -0.07(-2.13%)
Jun 10, 2005 3.198 3.244 3.162 3.221 9,564 +0.02(+0.71%)
Jun 09, 2005 3.249 3.249 3.153 3.198 13,132 +0.00(+0.00%)
Jun 08, 2005 3.285 3.285 3.153 3.198 20,265 -0.05(-1.41%)
Jun 07, 2005 3.271 3.271 3.235 3.244 14,117 -0.03(-0.98%)
Jun 06, 2005 3.244 3.376 3.107 3.276 57,901 +0.01(+0.28%)
Jun 03, 2005 2.924 3.372 2.924 3.267 150,785 +0.42(+14.95%)
Jun 02, 2005 2.792 2.924 2.792 2.842 2,079 -0.08(-2.81%)
Jun 01, 2005 2.942 2.942 2.920 2.924 12,256 +0.06(+2.07%)
May 31, 2005 2.810 2.961 2.810 2.865 29,941 -0.02(-0.63%)
May 27, 2005 2.833 2.883 2.833 2.883 3,283 -0.02(-0.63%)
May 26, 2005 2.741 2.942 2.741 2.901 9,507 +0.11(+3.76%)
May 25, 2005 2.856 2.856 2.705 2.796 30,928 -0.09(-3.16%)
May 24, 2005 2.933 2.933 2.722 2.888 14,664 -0.08(-2.77%)
May 23, 2005 2.938 2.970 2.897 2.970 31,626 +0.05(+1.56%)
May 20, 2005 2.883 2.947 2.833 2.924 24,841 +0.09(+3.23%)
May 19, 2005 2.741 2.833 2.732 2.833 21,147 +0.10(+3.51%)
May 18, 2005 2.696 2.741 2.650 2.737 17,728 +0.04(+1.53%)
May 17, 2005 2.719 2.728 2.650 2.696 42,460 -0.01(-0.34%)
May 16, 2005 2.741 2.805 2.696 2.705 2,670 -0.04(-1.33%)
May 13, 2005 2.673 2.755 2.673 2.741 2,352 +0.04(+1.35%)
May 12, 2005 2.800 2.865 2.705 2.705 30,466 -0.06(-2.31%)
May 11, 2005 2.627 2.851 2.604 2.769 66,459 +0.19(+7.26%)
May 10, 2005 2.517 2.627 2.517 2.581 33,804 +0.02(+0.89%)
May 09, 2005 2.549 2.623 2.549 2.559 29,100 +0.01(+0.36%)
May 06, 2005 2.604 2.618 2.522 2.549 14,226 -0.05(-1.93%)
May 05, 2005 2.504 2.655 2.504 2.600 33,268 +0.09(+3.45%)
May 04, 2005 2.581 2.687 2.471 2.513 37,043 -0.03(-1.26%)
May 03, 2005 2.513 2.673 2.476 2.545 67,300 +0.06(+2.39%)
May 02, 2005 2.467 2.527 2.422 2.486 64,640 +0.01(+0.55%)
Apr 29, 2005 2.682 2.682 2.335 2.472 201,526 -0.16(-5.91%)
Apr 28, 2005 2.696 2.723 2.627 2.627 36,021 -0.09(-3.20%)
Apr 27, 2005 2.796 2.856 2.664 2.714 80,417 -0.12(-4.19%)
Apr 26, 2005 2.997 3.020 2.792 2.833 34,986 -0.14(-4.62%)
Apr 25, 2005 2.997 3.125 2.947 2.970 145,011 +0.06(+2.04%)
Apr 22, 2005 2.920 2.938 2.833 2.910 55,625 +0.09(+3.07%)
Apr 21, 2005 2.792 2.920 2.741 2.824 69,968 -0.04(-1.28%)
Apr 20, 2005 2.956 3.102 2.764 2.860 88,024 -0.11(-3.54%)
Apr 19, 2005 2.901 3.075 2.851 2.965 131,411 +0.05(+1.72%)
Apr 18, 2005 3.111 3.185 2.901 2.915 201,933 -0.26(-8.20%)
Apr 15, 2005 3.472 3.481 3.025 3.175 170,963 -0.30(-8.55%)
Apr 14, 2005 3.545 3.719 3.418 3.472 200,596 -0.12(-3.43%)
Apr 13, 2005 3.701 3.929 3.477 3.596 553,945 -0.06(-1.63%)
Apr 12, 2005 3.596 3.920 3.386 3.655 645,877 +0.19(+5.54%)
Apr 11, 2005 4.245 4.468 3.463 3.463 1,768,882 -0.82(-19.19%)
Apr 08, 2005 2.942 5.254 2.942 4.286 6,908,602 +1.53(+55.30%)
Apr 07, 2005 2.942 2.942 2.513 2.760 17,509 -0.18(-6.21%)
Apr 06, 2005 2.860 2.942 2.860 2.942 3,064 +0.09(+3.04%)
Apr 05, 2005 2.741 2.856 2.741 2.856 9,849 +0.21(+7.76%)
Apr 04, 2005 2.513 2.650 2.513 2.650 11,024 +0.00(+0.00%)
Apr 01, 2005 2.655 2.655 2.517 2.650 19,481 +0.03(+1.22%)
Mar 31, 2005 2.563 2.650 2.563 2.618 10,722 -0.12(-4.50%)
Mar 30, 2005 2.696 2.828 2.696 2.741 13,690 -0.00(-0.17%)
Mar 29, 2005 2.792 2.810 2.746 2.746 17,509 -0.02(-0.82%)
Mar 28, 2005 2.705 2.769 2.705 2.769 437 -0.13(-4.42%)
Mar 24, 2005 2.897 2.897 2.897 2.897 0 +0.00(+0.00%)
Mar 23, 2005 2.897 2.897 2.897 2.897 0 +0.00(+0.00%)
Mar 22, 2005 2.897 2.897 2.897 2.897 0 +0.00(+0.00%)
Mar 21, 2005 2.833 2.897 2.824 2.897 9,752 -0.01(-0.47%)
Mar 18, 2005 2.910 2.910 2.910 2.910 0 +0.00(+0.00%)
Mar 17, 2005 2.856 2.910 2.856 2.910 3,720 -0.05(-1.85%)
Mar 16, 2005 2.965 2.965 2.965 2.965 437 +0.11(+3.67%)
Mar 15, 2005 2.842 2.860 2.837 2.860 6,310 -0.05(-1.88%)
Mar 14, 2005 2.842 2.915 2.842 2.915 2,407 -0.09(-3.04%)
Mar 11, 2005 2.869 3.006 2.677 3.006 19,262 +0.11(+3.62%)
Mar 10, 2005 2.833 2.984 2.833 2.901 4,834 +0.04(+1.44%)
Mar 09, 2005 2.814 2.952 2.696 2.860 26,264 -0.13(-4.28%)
Mar 08, 2005 3.061 3.061 2.970 2.988 9,849 -0.11(-3.68%)
Mar 07, 2005 3.112 3.130 3.102 3.102 5,471 -0.00(-0.15%)
Mar 04, 2005 3.107 3.107 3.107 3.107 437 -0.09(-2.72%)
Mar 03, 2005 3.125 3.194 3.107 3.194 1,750 +0.00(+0.00%)
Mar 02, 2005 3.244 3.244 3.194 3.194 2,626 +0.06(+2.04%)
Mar 01, 2005 3.198 3.198 3.107 3.130 54,717 -0.07(-2.14%)
Feb 28, 2005 3.381 3.381 3.153 3.198 13,569 -0.25(-7.29%)
Feb 25, 2005 3.436 3.518 3.294 3.450 17,084 +0.04(+1.07%)
Feb 24, 2005 3.290 3.518 3.290 3.413 57,639 +0.12(+3.75%)
Feb 23, 2005 3.244 3.418 3.203 3.290 2,845 -0.11(-3.10%)
Feb 22, 2005 3.335 3.418 3.294 3.395 3,064 -0.03(-0.93%)
Feb 18, 2005 3.276 3.427 3.180 3.427 6,914 +0.00(+0.00%)
Feb 17, 2005 3.111 3.427 3.111 3.427 3,843 +0.13(+4.02%)
Feb 16, 2005 3.340 3.340 3.294 3.294 875 -0.10(-2.96%)
Feb 15, 2005 3.317 3.395 3.317 3.395 6,347 +0.08(+2.48%)
Feb 14, 2005 3.340 3.340 3.312 3.312 2,155 -0.02(-0.68%)
Feb 11, 2005 3.239 3.335 3.239 3.335 14,445 +0.10(+2.96%)
Feb 10, 2005 3.239 3.239 3.239 3.239 0 +0.00(+0.00%)
Feb 09, 2005 3.239 3.239 3.239 3.239 1,313 +0.04(+1.29%)
Feb 08, 2005 3.153 3.221 3.070 3.198 8,098 +0.09(+2.93%)
Feb 07, 2005 2.751 3.107 2.751 3.107 8,301 +0.10(+3.20%)
Feb 04, 2005 3.015 3.015 3.010 3.011 3,939 +0.01(+0.30%)
Feb 03, 2005 3.002 3.002 2.942 3.002 14,883 -0.00(-0.15%)
Feb 02, 2005 2.979 3.006 2.979 3.006 8,754 +0.11(+3.62%)
Feb 01, 2005 2.650 3.002 2.650 2.901 21,652 -0.02(-0.63%)
Jan 31, 2005 3.025 3.025 2.915 2.920 8,314 -0.03(-0.93%)
Jan 28, 2005 2.801 2.947 2.801 2.947 5,690 +0.08(+2.87%)
Jan 27, 2005 2.979 3.102 2.751 2.865 55,818 -0.11(-3.54%)
Jan 26, 2005 2.892 2.970 2.892 2.970 6,784 -0.06(-2.11%)
Jan 25, 2005 2.856 3.034 2.792 3.034 14,138 +0.17(+6.07%)
Jan 24, 2005 2.865 2.878 2.860 2.860 8,975 -0.04(-1.42%)
Jan 21, 2005 2.901 2.901 2.901 2.901 0 +0.00(+0.00%)
Jan 20, 2005 2.833 2.901 2.833 2.901 2,560 -0.00(-0.16%)
Jan 19, 2005 2.906 2.906 2.906 2.906 0 +0.00(+0.00%)
Jan 18, 2005 2.979 3.093 2.897 2.906 5,708 +0.14(+5.12%)
Jan 14, 2005 3.061 3.061 2.737 2.764 32,134 -0.09(-3.20%)
Jan 13, 2005 2.856 2.860 2.837 2.856 21,306 -0.00(-0.16%)
Jan 12, 2005 3.011 3.011 2.842 2.860 45,415 -0.22(-7.26%)
Jan 11, 2005 3.404 3.404 3.057 3.084 18,385 -0.11(-3.57%)
Jan 10, 2005 3.198 3.335 3.093 3.198 32,961 -0.06(-1.96%)
Jan 07, 2005 3.431 3.514 3.198 3.262 31,304 -0.30(-8.45%)
Jan 06, 2005 3.696 3.696 3.509 3.563 7,605 -0.19(-5.12%)
Jan 05, 2005 3.765 3.765 3.253 3.756 19,726 +0.20(+5.56%)
Jan 04, 2005 3.792 3.874 3.545 3.558 33,684 -0.12(-3.15%)
Jan 03, 2005 3.747 3.751 3.660 3.673 49,079 +0.02(+0.50%)
Dec 31, 2004 3.541 3.810 3.541 3.655 16,634 +0.05(+1.25%)
Dec 30, 2004 3.993 3.993 3.518 3.610 36,988 -0.09(-2.46%)
Dec 29, 2004 3.541 4.016 3.440 3.701 235,722 +0.33(+9.91%)
Dec 28, 2004 2.782 3.477 2.741 3.367 92,581 +0.58(+20.82%)
Dec 27, 2004 2.901 2.901 2.787 2.787 8,754 -0.09(-3.17%)
Dec 23, 2004 2.828 2.878 2.741 2.878 5,909 +0.14(+5.00%)
Dec 22, 2004 2.750 2.805 2.696 2.741 4,377 -0.01(-0.33%)
Dec 21, 2004 2.805 2.832 2.581 2.751 28,890 -0.08(-2.89%)
Dec 20, 2004 2.782 2.833 2.778 2.832 65,441 +0.21(+8.00%)
Dec 17, 2004 2.623 2.623 2.623 2.623 0 +0.00(+0.00%)
Dec 16, 2004 2.623 2.623 2.623 2.623 0 +0.00(+0.00%)
Dec 15, 2004 2.746 2.746 2.623 2.623 28,671 -0.14(-4.97%)
Dec 14, 2004 2.650 2.819 2.650 2.760 4,596 +0.00(+0.10%)
Dec 13, 2004 2.627 2.757 2.627 2.757 13,351 +0.13(+4.94%)
Dec 10, 2004 2.513 2.627 2.513 2.627 5,252 +0.00(+0.00%)
Dec 09, 2004 2.559 2.768 2.513 2.627 8,973 +0.02(+0.88%)
Dec 08, 2004 2.628 2.723 2.604 2.604 9,630 -0.02(-0.87%)
Dec 07, 2004 2.815 2.815 2.577 2.627 20,573 -0.14(-5.12%)
Dec 06, 2004 2.696 2.833 2.628 2.769 69,600 +0.10(+3.59%)
Dec 03, 2004 2.700 2.700 2.673 2.673 27,796 -0.09(-3.31%)
Dec 02, 2004 2.719 2.796 2.719 2.764 12,256 +0.05(+1.68%)
Dec 01, 2004 2.828 2.833 2.700 2.719 34,581 -0.07(-2.46%)
Nov 30, 2004 2.833 2.833 2.764 2.787 58,875 -0.04(-1.29%)
Nov 29, 2004 2.842 2.947 2.824 2.824 140,514 -0.03(-0.96%)
Nov 26, 2004 2.399 3.198 2.398 2.851 409,285 +0.52(+22.35%)
Nov 24, 2004 2.444 2.444 2.330 2.330 8,535 +0.02(+0.99%)
Nov 23, 2004 2.307 2.307 2.307 2.307 3,283 -0.15(-6.13%)
Nov 22, 2004 2.330 2.458 2.330 2.458 52,966 +0.17(+7.60%)
Nov 19, 2004 2.284 2.284 2.284 2.284 0 +0.00(+0.00%)
Nov 18, 2004 2.284 2.284 2.284 2.284 0 +0.00(+0.00%)
Nov 17, 2004 2.284 2.284 2.284 2.284 1,313 +0.00(+0.00%)
Nov 16, 2004 2.262 2.284 2.262 2.284 13,788 +0.00(+0.00%)
Nov 15, 2004 2.284 2.284 2.284 2.284 3,283 +0.00(+0.00%)
Nov 12, 2004 2.280 2.284 2.280 2.284 2,407 +0.00(+0.00%)
Nov 11, 2004 2.280 2.463 2.275 2.284 21,668 +0.09(+4.17%)
Nov 10, 2004 2.161 2.284 2.161 2.193 13,788 +0.06(+3.00%)
Nov 09, 2004 2.170 2.170 2.129 2.129 8,754 -0.06(-2.92%)
Nov 08, 2004 2.033 2.193 2.033 2.193 1,969 +0.12(+5.73%)
Nov 05, 2004 2.074 2.074 2.074 2.074 0 +0.00(+0.00%)
Nov 04, 2004 2.074 2.074 2.074 2.074 0 +0.00(+0.00%)
Nov 03, 2004 2.038 2.074 2.038 2.074 1,750 +0.02(+1.11%)
Nov 02, 2004 2.051 2.051 2.051 2.051 0 +0.00(+0.00%)
Nov 01, 2004 2.061 2.061 2.051 2.051 1,750 -0.14(-6.46%)
Oct 29, 2004 2.038 2.193 2.038 2.193 1,313 +0.15(+7.36%)
Oct 28, 2004 2.193 2.193 2.043 2.043 656 +0.03(+1.38%)
Oct 27, 2004 2.015 2.015 2.015 2.015 0 +0.00(+0.00%)
Oct 26, 2004 2.015 2.015 2.015 2.015 0 +0.00(+0.00%)
Oct 25, 2004 2.015 2.015 2.015 2.015 0 +0.00(+0.00%)
Oct 22, 2004 2.015 2.015 2.015 2.015 0 +0.00(+0.00%)
Oct 21, 2004 2.015 2.015 2.015 2.015 0 +0.00(+0.00%)
Oct 20, 2004 2.056 2.056 2.010 2.015 4,815 -0.17(-7.93%)
Oct 19, 2004 2.152 2.189 2.152 2.189 2,845 +0.02(+1.06%)
Oct 18, 2004 2.179 2.193 2.165 2.166 4,596 -0.02(-1.02%)
Oct 15, 2004 2.010 2.262 1.942 2.188 25,826 +0.23(+11.63%)
Oct 14, 2004 1.960 1.960 1.942 1.960 6,784 -0.10(-4.88%)
Oct 13, 2004 2.106 2.106 1.997 2.061 15,758 +0.03(+1.35%)
Oct 12, 2004 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Oct 11, 2004 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Oct 08, 2004 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Oct 07, 2004 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Oct 06, 2004 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Oct 05, 2004 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Oct 04, 2004 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Oct 01, 2004 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Sep 30, 2004 2.051 2.129 2.033 2.033 2,188 -0.07(-3.26%)
Sep 29, 2004 2.056 2.120 2.056 2.102 1,969 +0.04(+1.77%)
Sep 28, 2004 2.065 2.065 2.065 2.065 0 +0.00(+0.00%)
Sep 27, 2004 2.065 2.065 2.065 2.065 0 +0.00(+0.00%)
Sep 24, 2004 2.102 2.115 2.061 2.065 5,471 -0.05(-2.16%)
Sep 23, 2004 2.088 2.134 2.088 2.111 5,033 +0.01(+0.65%)
Sep 22, 2004 2.102 2.166 2.042 2.097 8,754 -0.00(-0.22%)
Sep 21, 2004 2.161 2.161 2.102 2.102 656 +0.05(+2.22%)
Sep 20, 2004 2.006 2.056 1.947 2.056 4,158 +0.05(+2.51%)
Sep 17, 2004 2.006 2.006 2.006 2.006 0 +0.00(+0.00%)
Sep 16, 2004 2.006 2.006 2.006 2.006 437 +0.01(+0.69%)
Sep 15, 2004 1.992 1.992 1.992 1.992 0 +0.00(+0.00%)
Sep 14, 2004 1.992 1.992 1.992 1.992 0 +0.00(+0.00%)
Sep 13, 2004 1.992 1.992 1.992 1.992 0 +0.00(+0.00%)
Sep 10, 2004 1.983 2.047 1.942 1.992 5,033 -0.02(-1.13%)
Sep 09, 2004 2.010 2.015 2.010 2.015 437 -0.12(-5.57%)
Sep 08, 2004 2.134 2.134 2.134 2.134 0 +0.00(+0.00%)
Sep 07, 2004 2.079 2.134 2.056 2.134 1,969 -0.04(-1.68%)
Sep 03, 2004 2.166 2.170 2.161 2.170 1,094 -0.07(-3.06%)
Sep 02, 2004 2.015 2.239 2.015 2.239 3,283 +0.18(+8.89%)
Sep 01, 2004 2.129 2.248 1.818 2.056 31,517 -0.13(-5.86%)
Aug 31, 2004 2.184 2.184 2.184 2.184 0 +0.00(+0.00%)
Aug 30, 2004 2.225 2.225 2.125 2.184 2,188 +0.01(+0.63%)
Aug 27, 2004 2.152 2.170 2.125 2.170 875 +0.05(+2.15%)
Aug 26, 2004 2.125 2.125 2.125 2.125 0 +0.00(+0.00%)
Aug 25, 2004 2.125 2.125 2.125 2.125 0 +0.00(+0.00%)
Aug 24, 2004 2.125 2.125 2.125 2.125 0 +0.00(+0.00%)
Aug 23, 2004 2.125 2.125 2.125 2.125 1,094 -0.05(-2.52%)
Aug 20, 2004 2.170 2.225 2.147 2.179 3,064 +0.05(+2.36%)
Aug 19, 2004 2.129 2.129 2.129 2.129 218 -0.11(-5.09%)
Aug 18, 2004 2.243 2.243 2.243 2.243 1,094 +0.12(+5.59%)
Aug 17, 2004 2.125 2.125 2.125 2.125 0 +0.00(+0.00%)
Aug 16, 2004 2.125 2.125 2.125 2.125 1,532 -0.05(-2.11%)
Aug 13, 2004 2.170 2.207 2.152 2.170 3,720 +0.01(+0.36%)
Aug 12, 2004 2.147 2.189 2.120 2.162 6,566 +0.01(+0.68%)
Aug 11, 2004 2.148 2.148 2.148 2.148 437 -0.08(-3.47%)
Aug 10, 2004 2.147 2.225 2.010 2.225 21,668 +0.11(+5.41%)
Aug 09, 2004 2.193 2.193 2.111 2.111 1,750 -0.08(-3.75%)
Aug 06, 2004 2.193 2.193 2.193 2.193 0 +0.00(+0.00%)
Aug 05, 2004 2.193 2.193 2.193 2.193 0 +0.00(+0.00%)
Aug 04, 2004 2.193 2.193 2.193 2.193 0 +0.00(+0.00%)
Aug 03, 2004 2.193 2.193 2.193 2.193 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.