Indicators

Liberty Broadband Corp Sr C (NQ: LBRDK )

53.06 +1.58 (+3.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	87.36	89.65	87.36	89.13	744,178	+1.75(+2.00%)
Jul 28, 2023	89.28	90.91	86.73	87.38	1,329,532	-1.23(-1.39%)
Jul 27, 2023	88.04	90.76	87.85	88.61	1,009,127	+1.79(+2.06%)
Jul 26, 2023	88.31	89.16	86.28	86.82	595,784	-1.04(-1.18%)
Jul 25, 2023	89.05	89.89	87.66	87.86	928,552	-1.00(-1.13%)
Jul 24, 2023	88.01	89.88	87.92	88.86	1,711,469	+1.02(+1.16%)
Jul 21, 2023	88.10	89.17	87.23	87.84	1,051,472	+0.11(+0.13%)
Jul 20, 2023	85.86	88.03	85.72	87.73	906,853	+1.67(+1.94%)
Jul 19, 2023	85.52	87.03	85.52	86.06	703,365	+1.11(+1.31%)
Jul 18, 2023	82.14	85.25	81.88	84.95	663,477	+3.09(+3.77%)
Jul 17, 2023	82.19	82.35	81.05	81.86	627,009	-0.40(-0.49%)
Jul 14, 2023	83.79	83.79	82.18	82.26	423,610	-1.83(-2.18%)
Jul 13, 2023	83.82	84.43	82.65	84.09	614,572	+1.01(+1.22%)
Jul 12, 2023	83.73	84.48	83.05	83.08	596,422	+0.63(+0.76%)
Jul 11, 2023	81.74	83.48	81.74	82.45	701,361	+1.15(+1.41%)
Jul 10, 2023	81.50	83.76	80.87	81.30	743,411	-0.31(-0.38%)
Jul 07, 2023	80.98	82.81	80.98	81.61	616,272	+0.52(+0.64%)
Jul 06, 2023	79.53	81.21	79.06	81.09	541,968	+0.52(+0.65%)
Jul 05, 2023	80.22	82.05	79.31	80.57	669,624	+0.19(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.