Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.760 +0.030 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.733 2.760 2.650 2.660 88,452 -0.04(-1.48%)
Jul 28, 2023 2.670 2.770 2.590 2.700 73,713 +0.10(+3.85%)
Jul 27, 2023 2.740 2.835 2.590 2.600 21,890 -0.10(-3.70%)
Jul 26, 2023 2.620 2.739 2.590 2.700 18,655 +0.13(+5.06%)
Jul 25, 2023 2.550 2.600 2.530 2.570 33,632 +0.03(+1.18%)
Jul 24, 2023 2.590 2.665 2.530 2.540 59,766 -0.03(-1.17%)
Jul 21, 2023 2.550 2.620 2.510 2.570 18,142 -0.02(-0.77%)
Jul 20, 2023 2.440 2.590 2.440 2.590 14,744 +0.10(+4.02%)
Jul 19, 2023 2.540 2.540 2.410 2.490 33,222 -0.01(-0.40%)
Jul 18, 2023 2.690 2.760 2.425 2.500 152,245 -0.19(-7.06%)
Jul 17, 2023 2.580 3.070 2.580 2.690 980,704 +0.09(+3.46%)
Jul 14, 2023 2.610 2.770 2.600 2.600 17,237 -0.09(-3.35%)
Jul 13, 2023 2.560 2.690 2.560 2.690 11,339 +0.11(+4.26%)
Jul 12, 2023 2.570 2.650 2.550 2.580 38,403 +0.01(+0.39%)
Jul 11, 2023 2.590 2.625 2.555 2.570 49,269 -0.03(-1.15%)
Jul 10, 2023 2.660 2.720 2.600 2.600 5,224 -0.13(-4.76%)
Jul 07, 2023 2.640 2.730 2.570 2.730 23,722 +0.15(+5.81%)
Jul 06, 2023 2.590 2.650 2.560 2.580 13,558 -0.04(-1.53%)
Jul 05, 2023 2.660 2.690 2.560 2.620 26,141 -0.10(-3.68%)
Jul 03, 2023 2.740 2.750 2.670 2.720 21,180 +0.07(+2.64%)
Jun 30, 2023 2.670 2.750 2.600 2.650 15,316 -0.01(-0.38%)
Jun 29, 2023 2.650 2.680 2.620 2.660 5,907 +0.02(+0.76%)
Jun 28, 2023 2.640 2.690 2.640 2.640 3,803 -0.04(-1.49%)
Jun 27, 2023 2.670 2.832 2.670 2.680 14,939 -0.02(-0.92%)
Jun 26, 2023 2.700 2.740 2.655 2.705 8,569 +0.04(+1.69%)
Jun 23, 2023 2.640 2.800 2.630 2.660 21,444 +0.04(+1.53%)
Jun 22, 2023 2.700 2.713 2.620 2.620 9,876 -0.02(-0.76%)
Jun 21, 2023 2.695 2.695 2.630 2.640 11,338 +0.02(+0.76%)
Jun 20, 2023 2.770 2.795 2.620 2.620 15,810 -0.20(-7.09%)
Jun 16, 2023 2.890 2.930 2.810 2.820 28,668 -0.10(-3.42%)
Jun 15, 2023 2.850 2.950 2.850 2.920 16,070 +0.17(+6.18%)
Jun 14, 2023 2.940 2.940 2.750 2.750 4,461 -0.14(-4.84%)
Jun 13, 2023 2.950 2.950 2.890 2.890 5,981 -0.00(-0.17%)
Jun 12, 2023 2.790 2.950 2.790 2.895 20,880 +0.06(+1.94%)
Jun 09, 2023 2.930 3.040 2.830 2.840 5,865 -0.13(-4.38%)
Jun 08, 2023 3.100 3.100 2.970 2.970 1,041 +0.02(+0.68%)
Jun 07, 2023 2.890 2.960 2.800 2.950 14,000 +0.11(+3.87%)
Jun 06, 2023 2.670 2.890 2.670 2.840 11,037 +0.21(+7.98%)
Jun 05, 2023 2.690 2.820 2.625 2.630 18,460 -0.10(-3.66%)
Jun 02, 2023 2.730 2.830 2.530 2.730 43,171 -0.03(-1.09%)
Jun 01, 2023 2.740 2.760 2.740 2.760 972 -0.01(-0.36%)
May 31, 2023 2.900 2.900 2.770 2.770 6,078 -0.13(-4.48%)
May 30, 2023 2.820 2.930 2.820 2.900 3,423 -0.04(-1.36%)
May 26, 2023 2.830 2.990 2.790 2.940 88,869 +0.03(+1.03%)
May 25, 2023 2.910 2.990 2.910 2.910 1,503 -0.08(-2.68%)
May 24, 2023 2.890 3.000 2.890 2.990 7,661 +0.09(+3.10%)
May 23, 2023 2.930 2.940 2.900 2.900 4,191 +0.00(+0.00%)
May 22, 2023 2.900 2.942 2.900 2.900 4,613 -0.03(-1.02%)
May 19, 2023 2.840 2.950 2.820 2.930 20,437 -0.02(-0.68%)
May 18, 2023 2.930 2.950 2.900 2.950 15,063 -0.04(-1.34%)
May 17, 2023 3.070 3.080 2.910 2.990 3,968 +0.08(+2.75%)
May 16, 2023 3.050 3.060 2.910 2.910 24,355 -0.14(-4.59%)
May 15, 2023 3.050 3.190 3.050 3.050 26,533 -0.16(-4.98%)
May 12, 2023 3.090 3.210 3.090 3.210 1,474 +0.06(+1.90%)
May 11, 2023 3.050 3.240 3.050 3.150 1,523 +0.03(+0.96%)
May 10, 2023 3.110 3.210 3.090 3.120 17,817 -0.10(-3.11%)
May 09, 2023 3.130 3.250 3.130 3.220 3,322 +0.03(+0.94%)
May 08, 2023 3.140 3.247 3.140 3.190 4,230 -0.06(-1.85%)
May 05, 2023 3.210 3.270 3.170 3.250 7,674 +0.07(+2.20%)
May 04, 2023 3.110 3.180 3.110 3.180 1,753 +0.02(+0.63%)
May 03, 2023 3.260 3.310 3.160 3.160 4,674 -0.03(-0.94%)
May 02, 2023 3.230 3.320 3.120 3.190 22,505 -0.08(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.