Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linamar Corporation (OP: LIMAF )

52.48 -0.10 (-0.19%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 39.88 39.88 39.88 48 -1.18(-2.87%)
Jul 27, 2016 41.06 41.06 41.06 0 -0.19(-0.47%)
Jul 22, 2016 41.26 41.26 41.26 59 +0.68(+1.68%)
Jul 14, 2016 40.58 40.58 40.58 25 +1.49(+3.82%)
Jul 13, 2016 37.94 39.08 37.94 39.08 400 +1.13(+2.98%)
Jul 12, 2016 38.07 38.07 37.95 37.95 432 +2.00(+5.57%)
Jul 11, 2016 35.54 35.95 35.30 35.95 400 +1.34(+3.87%)
Jul 05, 2016 34.79 34.86 34.61 34.61 935 +1.36(+4.09%)
Jun 28, 2016 33.25 33.25 33.25 0 -4.63(-12.22%)
Jun 24, 2016 37.88 37.88 37.88 40 -2.41(-5.98%)
Jun 23, 2016 40.29 40.29 40.29 40.29 141 +0.78(+1.97%)
Jun 21, 2016 39.51 39.51 39.51 0 +0.75(+1.94%)
Jun 14, 2016 38.76 38.76 38.76 30 -2.66(-6.42%)
Jun 07, 2016 41.42 41.42 41.42 0 +0.36(+0.88%)
Jun 03, 2016 41.06 41.06 41.06 0 +1.38(+3.48%)
May 24, 2016 39.68 39.68 39.68 0 +0.50(+1.26%)
May 18, 2016 39.18 39.18 39.18 44 -0.33(-0.85%)
May 17, 2016 39.52 39.52 39.52 39.52 4,600 -1.25(-3.06%)
May 09, 2016 40.77 40.77 40.77 9,522 -0.73(-1.77%)
May 05, 2016 41.50 41.50 41.50 0 -1.60(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.