Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linamar Corporation (OP: LIMAF )

47.00 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 57.21 57.21 57.21 0 -0.83(-1.43%)
Jul 27, 2015 58.04 58.04 58.04 58.04 100 -1.13(-1.91%)
Jul 23, 2015 59.17 59.17 59.17 0 +0.35(+0.60%)
Jul 22, 2015 58.82 58.82 58.82 58.82 100 -1.63(-2.70%)
Jul 20, 2015 60.45 60.45 60.45 0 -0.90(-1.47%)
Jul 17, 2015 61.42 61.42 61.35 61.35 200 -1.77(-2.80%)
Jul 15, 2015 63.12 63.12 63.12 0 -1.00(-1.56%)
Jul 13, 2015 64.12 64.12 64.12 0 +1.67(+2.67%)
Jul 08, 2015 62.45 62.45 62.45 0 -0.68(-1.08%)
Jul 07, 2015 63.13 63.13 63.13 63.13 200 -1.22(-1.90%)
Jul 02, 2015 64.35 64.35 64.35 0 -1.10(-1.68%)
Jun 29, 2015 65.45 65.45 65.45 0 -2.93(-4.28%)
Jun 26, 2015 68.38 68.38 68.38 68.38 100 -0.40(-0.58%)
Jun 25, 2015 68.93 68.93 68.78 68.78 200 +1.92(+2.87%)
Jun 16, 2015 66.86 66.86 66.86 0 -3.73(-5.28%)
Jun 10, 2015 70.59 70.59 70.59 0 +1.37(+1.98%)
Jun 05, 2015 69.22 69.22 69.22 0 -2.18(-3.05%)
Jun 02, 2015 71.40 71.40 71.40 2 +3.54(+5.22%)
May 19, 2015 67.86 67.86 67.86 0 -0.16(-0.24%)
May 15, 2015 68.02 68.02 68.02 0 +2.50(+3.82%)
May 07, 2015 65.52 65.52 65.52 0 +5.40(+8.98%)
May 05, 2015 60.12 60.12 60.12 0 -1.68(-2.72%)
May 04, 2015 61.00 61.80 61.00 61.80 400 +3.10(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.