Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2015		57.21	57.21	57.21	0	-0.83(-1.43%)
Jul 27, 2015	58.04	58.04	58.04	58.04	100	-1.13(-1.91%)
Jul 23, 2015		59.17	59.17	59.17	0	+0.35(+0.60%)
Jul 22, 2015	58.82	58.82	58.82	58.82	100	-1.63(-2.70%)
Jul 20, 2015		60.45	60.45	60.45	0	-0.90(-1.47%)
Jul 17, 2015	61.42	61.42	61.35	61.35	200	-1.77(-2.80%)
Jul 15, 2015		63.12	63.12	63.12	0	-1.00(-1.56%)
Jul 13, 2015		64.12	64.12	64.12	0	+1.67(+2.67%)
Jul 08, 2015		62.45	62.45	62.45	0	-0.68(-1.08%)
Jul 07, 2015	63.13	63.13	63.13	63.13	200	-1.22(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Linamar Corporation (OP: LIMAF )

Historical Prices

Sections

Services

Contact Information

Follow Us