Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Capital Bancshares Inc (OP: ALBY )

18.05 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 13.49 24 +0.02(+0.15%)
Jul 22, 2022 13.47 0 +0.34(+2.59%)
Jul 20, 2022 13.13 1 +0.03(+0.23%)
Jul 15, 2022 13.10 0 -0.14(-1.06%)
Jul 14, 2022 13.20 13.24 13.20 13.24 1,875 -0.01(-0.08%)
Jul 07, 2022 13.25 0 +0.05(+0.38%)
Jul 06, 2022 13.25 13.25 13.20 13.20 1,400 -0.05(-0.38%)
Jun 28, 2022 13.25 0 -0.05(-0.38%)
Jun 24, 2022 13.30 0 +0.00(+0.00%)
Jun 23, 2022 13.30 13.30 13.30 13.30 1,000 -0.05(-0.37%)
Jun 21, 2022 13.35 0 +0.00(+0.00%)
May 26, 2022 13.35 0 +0.10(+0.76%)
May 25, 2022 13.15 13.25 13.10 13.25 1,600 +0.15(+1.14%)
May 23, 2022 13.10 0 -0.05(-0.38%)
May 17, 2022 13.15 0 +0.15(+1.15%)
May 16, 2022 13.05 13.05 13.00 13.00 1,600 -0.05(-0.38%)
May 13, 2022 13.05 13.05 13.05 13.05 600 +0.25(+1.95%)
May 12, 2022 12.70 12.81 12.12 12.80 3,137 +0.20(+1.59%)
May 11, 2022 13.10 13.15 12.60 12.60 1,000 -0.55(-4.18%)
May 10, 2022 13.15 13.15 13.15 13.15 200 -0.10(-0.75%)
May 09, 2022 13.25 13.25 13.25 13.25 300 +0.00(+0.00%)
May 06, 2022 13.25 13.25 13.25 13.25 150 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.