Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0503 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2904 0.2975 0.2881 0.2966 22,629 +0.00(+1.64%)
Jul 29, 2021 0.2813 0.2919 0.2809 0.2918 93,762 +0.02(+6.89%)
Jul 28, 2021 0.2737 0.2800 0.2652 0.2730 107,386 -0.01(-1.90%)
Jul 27, 2021 0.2733 0.2790 0.2663 0.2783 67,154 -0.00(-0.25%)
Jul 26, 2021 0.2921 0.2950 0.2703 0.2790 126,511 +0.00(+0.43%)
Jul 23, 2021 0.2824 0.2874 0.2722 0.2778 175,816 -0.00(-0.47%)
Jul 22, 2021 0.2670 0.2878 0.2670 0.2791 80,608 -0.01(-2.31%)
Jul 21, 2021 0.2700 0.2890 0.2603 0.2857 104,668 +0.02(+6.29%)
Jul 20, 2021 0.2960 0.2960 0.2630 0.2688 338,192 -0.01(-2.36%)
Jul 19, 2021 0.2889 0.2971 0.2735 0.2753 290,948 -0.01(-3.57%)
Jul 16, 2021 0.3060 0.3100 0.2854 0.2855 349,760 -0.02(-7.31%)
Jul 15, 2021 0.3075 0.3273 0.3011 0.3080 83,333 -0.01(-3.75%)
Jul 14, 2021 0.3050 0.3266 0.3050 0.3200 97,075 +0.00(+0.00%)
Jul 13, 2021 0.3420 0.3420 0.3115 0.3200 123,332 -0.01(-2.77%)
Jul 12, 2021 0.3500 0.3500 0.3102 0.3291 225,865 -0.01(-4.05%)
Jul 09, 2021 0.3361 0.3489 0.3246 0.3430 253,178 +0.02(+7.36%)
Jul 08, 2021 0.3557 0.3557 0.3121 0.3195 337,097 -0.03(-8.71%)
Jul 07, 2021 0.3550 0.3770 0.3500 0.3500 130,481 +0.00(+0.75%)
Jul 06, 2021 0.3770 0.3870 0.3470 0.3474 397,959 -0.02(-5.60%)
Jul 02, 2021 0.3790 0.3790 0.3484 0.3680 334,829 -0.00(-0.27%)
Jul 01, 2021 0.3500 0.3800 0.3500 0.3690 256,216 +0.02(+6.59%)
Jun 30, 2021 0.2936 0.3472 0.2822 0.3462 695,486 +0.07(+23.64%)
Jun 29, 2021 0.3060 0.3060 0.2613 0.2800 425,650 -0.00(-0.07%)
Jun 28, 2021 0.3000 0.3000 0.2748 0.2802 82,130 -0.01(-1.75%)
Jun 25, 2021 0.2884 0.3019 0.2802 0.2852 198,563 +0.01(+2.59%)
Jun 24, 2021 0.3000 0.3000 0.2735 0.2780 297,476 -0.01(-4.14%)
Jun 23, 2021 0.2968 0.3180 0.2802 0.2900 176,378 -0.01(-4.13%)
Jun 22, 2021 0.3156 0.3240 0.2947 0.3025 88,065 +0.00(+0.83%)
Jun 21, 2021 0.3135 0.3332 0.2968 0.3000 256,662 -0.02(-6.25%)
Jun 18, 2021 0.2988 0.3207 0.2900 0.3200 186,805 +0.02(+6.67%)
Jun 17, 2021 0.3161 0.3180 0.2900 0.3000 513,359 -0.02(-7.03%)
Jun 16, 2021 0.3141 0.3414 0.3141 0.3227 102,531 -0.01(-2.21%)
Jun 15, 2021 0.3470 0.3500 0.3257 0.3300 173,425 -0.01(-4.18%)
Jun 14, 2021 0.3425 0.3552 0.3370 0.3444 176,779 +0.00(+0.82%)
Jun 11, 2021 0.3386 0.3531 0.3344 0.3416 111,141 -0.00(-1.24%)
Jun 10, 2021 0.3500 0.3599 0.3430 0.3459 106,281 -0.01(-3.27%)
Jun 09, 2021 0.3602 0.3611 0.3400 0.3576 164,551 +0.02(+5.18%)
Jun 08, 2021 0.3799 0.3850 0.3134 0.3400 735,571 -0.03(-9.09%)
Jun 07, 2021 0.4171 0.4171 0.3637 0.3740 237,532 -0.02(-4.10%)
Jun 04, 2021 0.3880 0.3900 0.3700 0.3900 286,169 +0.01(+3.64%)
Jun 03, 2021 0.3764 0.4000 0.3707 0.3763 480,115 +0.00(+0.78%)
Jun 02, 2021 0.3900 0.3985 0.3734 0.3734 286,911 -0.01(-3.39%)
Jun 01, 2021 0.3805 0.3959 0.3555 0.3865 718,599 +0.03(+9.12%)
May 28, 2021 0.3790 0.3790 0.3400 0.3542 438,746 +0.00(+0.85%)
May 27, 2021 0.3140 0.3605 0.3140 0.3512 918,186 +0.02(+6.78%)
May 26, 2021 0.3152 0.3346 0.3090 0.3289 601,413 +0.02(+5.42%)
May 25, 2021 0.3163 0.3199 0.3100 0.3120 213,023 +0.01(+4.38%)
May 24, 2021 0.3124 0.3185 0.2988 0.2989 96,534 -0.01(-4.26%)
May 21, 2021 0.3031 0.3122 0.2926 0.3122 174,031 +0.02(+7.40%)
May 20, 2021 0.2924 0.3066 0.2807 0.2907 190,020 -0.00(-0.48%)
May 19, 2021 0.2725 0.3056 0.2700 0.2921 410,325 +0.01(+3.03%)
May 18, 2021 0.2890 0.2890 0.2500 0.2835 176,060 +0.03(+11.48%)
May 17, 2021 0.2315 0.2543 0.2277 0.2543 191,047 +0.01(+2.50%)
May 14, 2021 0.2400 0.2498 0.2350 0.2481 225,814 +0.01(+3.37%)
May 13, 2021 0.2477 0.2477 0.2400 0.2400 119,499 -0.00(-1.64%)
May 12, 2021 0.2543 0.2551 0.2400 0.2440 886,157 -0.01(-2.40%)
May 11, 2021 0.2541 0.2651 0.2500 0.2500 97,772 +0.00(+0.00%)
May 10, 2021 0.2880 0.2880 0.2500 0.2500 250,622 -0.01(-3.85%)
May 07, 2021 0.2900 0.2900 0.2533 0.2600 122,566 -0.00(-1.85%)
May 06, 2021 0.2673 0.2700 0.2519 0.2649 59,288 +0.01(+1.96%)
May 05, 2021 0.2484 0.2625 0.2437 0.2598 37,348 +0.02(+8.11%)
May 04, 2021 0.2463 0.2500 0.2347 0.2403 97,832 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.