Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0274 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2023 0.0582 0 -0.00(-4.12%)
Jul 19, 2023 0.0607 0 +0.00(+0.66%)
Jul 18, 2023 0.0603 0.0603 0.0603 0.0603 218 -0.00(-2.74%)
Jul 17, 2023 0.0620 0.0620 0.0620 0.0620 311 -0.00(-3.58%)
Jul 14, 2023 0.0609 0.0645 0.0609 0.0643 45,870 +0.00(+5.58%)
Jul 13, 2023 0.0525 0.0609 0.0525 0.0609 54,661 -0.00(-1.77%)
Jul 12, 2023 0.0465 0.0625 0.0465 0.0620 971,401 +0.02(+50.49%)
Jul 11, 2023 0.0460 0.0463 0.0412 0.0412 195,000 -0.00(-10.43%)
Jul 10, 2023 0.0458 0.0491 0.0440 0.0460 2,041,999 +0.00(+9.52%)
Jul 07, 2023 0.0460 0.0460 0.0420 0.0420 283,000 -0.00(-6.67%)
Jul 06, 2023 0.0440 0.0450 0.0440 0.0450 226,000 +0.00(+7.14%)
Jul 05, 2023 0.0359 0.0420 0.0342 0.0420 678,184 +0.00(+10.82%)
Jul 03, 2023 0.0379 0.0379 0.0379 0.0379 1,000 +0.00(+13.13%)
Jun 28, 2023 0.0335 0 -0.00(-4.29%)
Jun 27, 2023 0.0352 0.0352 0.0350 0.0350 52,000 -0.00(-0.57%)
Jun 26, 2023 0.0352 0.0352 0.0352 0.0352 31,000 +0.00(+0.00%)
Jun 23, 2023 0.0352 0.0352 0.0352 0.0352 40,000 -0.00(-4.86%)
Jun 22, 2023 0.0370 0.0370 0.0352 0.0370 88,000 +0.00(+0.00%)
Jun 21, 2023 0.0370 0.0370 0.0370 0.0370 19,918 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0400 0.0370 0.0370 10,100 -0.00(-8.19%)
Jun 15, 2023 0.0403 0 +0.00(+0.75%)
Jun 14, 2023 0.0400 0.0400 0.0400 0.0400 7,005 +0.00(+0.00%)
Jun 13, 2023 0.0423 0.0423 0.0400 0.0400 173,409 -0.00(-4.76%)
Jun 12, 2023 0.0420 0.0420 0.0420 0.0420 20,100 +0.00(+0.00%)
Jun 09, 2023 0.0421 0.0441 0.0420 0.0420 11,275 +0.00(+2.44%)
Jun 08, 2023 0.0441 0.0441 0.0410 0.0410 4,000 +0.01(+36.21%)
Jun 07, 2023 0.0301 0.0301 0.0301 0.0301 5,500 -0.01(-31.12%)
Jun 06, 2023 0.0505 0.0505 0.0437 0.0437 94,150 -0.01(-10.82%)
Jun 05, 2023 0.0550 0.0550 0.0490 0.0490 14,600 -0.00(-4.48%)
May 31, 2023 0.0513 0 -0.01(-14.64%)
May 30, 2023 0.0601 0.0601 0.0601 0.0601 100 +0.00(+7.32%)
May 26, 2023 0.0560 0.0560 0.0560 0.0560 6,309 +0.00(+7.69%)
May 24, 2023 0.0520 0 -0.01(-20.00%)
May 23, 2023 0.0594 0.0650 0.0594 0.0650 3,200 -0.01(-9.60%)
May 22, 2023 0.0719 0.0719 0.0719 0.0719 2,000 +0.01(+13.95%)
May 12, 2023 0.0631 8 +0.01(+10.70%)
May 10, 2023 0.0570 0 -0.00(-5.00%)
May 09, 2023 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
May 05, 2023 0.0700 0 +0.01(+9.38%)
May 04, 2023 0.0650 0.0650 0.0640 0.0640 20,042 -0.00(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.