Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0022 0.0022 0.0022 0.0022 200,000 +0.00(+4.76%)
Jul 27, 2022 0.0021 0 -0.00(-16.00%)
Jul 25, 2022 0.0025 10 -0.00(-3.85%)
Jul 22, 2022 0.0023 0.0026 0.0023 0.0026 102,500 +0.00(+23.81%)
Jul 21, 2022 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Jul 20, 2022 0.0021 0.0021 0.0021 0.0021 441,005 +0.00(+10.53%)
Jul 19, 2022 0.0022 0.0022 0.0019 0.0019 1,141,000 -0.00(-20.83%)
Jul 14, 2022 0.0024 0 +0.00(+0.00%)
Jul 13, 2022 0.0018 0.0024 0.0016 0.0024 1,800,415 +0.00(+14.29%)
Jul 08, 2022 0.0021 0 -0.00(-12.50%)
Jul 07, 2022 0.0021 0.0025 0.0021 0.0024 260,000 +0.00(+41.18%)
Jul 01, 2022 0.0017 20 -0.00(-19.05%)
Jun 30, 2022 0.0016 0.0021 0.0016 0.0021 121,008 +0.00(+23.53%)
Jun 29, 2022 0.0018 0.0018 0.0017 0.0017 56,000 -0.00(-19.05%)
Jun 28, 2022 0.0021 0.0021 0.0021 0.0021 1,000 -0.00(-4.55%)
Jun 23, 2022 0.0022 0 +0.00(+29.41%)
Jun 22, 2022 0.0017 0.0017 0.0017 0.0017 110,000 +0.00(+0.00%)
Jun 21, 2022 0.0017 0.0017 0.0017 0.0017 800 -0.00(-19.05%)
Jun 17, 2022 0.0017 0.0023 0.0016 0.0021 620,000 +0.00(+16.67%)
Jun 16, 2022 0.0021 0.0021 0.0018 0.0018 176,000 -0.00(-18.18%)
Jun 14, 2022 0.0022 0 -0.00(-4.35%)
Jun 13, 2022 0.0023 0.0023 0.0023 0.0023 10,103 +0.00(+9.52%)
Jun 09, 2022 0.0021 0 -0.00(-12.50%)
Jun 08, 2022 0.0020 0.0024 0.0020 0.0024 261,150 +0.00(+20.00%)
Jun 07, 2022 0.0018 0.0020 0.0018 0.0020 228,200 +0.00(+0.00%)
Jun 06, 2022 0.0018 0.0020 0.0018 0.0020 122,900 +0.00(+0.00%)
Jun 03, 2022 0.0018 0.0020 0.0018 0.0020 103,300 +0.00(+25.00%)
Jun 02, 2022 0.0020 0.0020 0.0016 0.0016 229,133 -0.00(-15.79%)
Jun 01, 2022 0.0017 0.0019 0.0017 0.0019 241,953 +0.00(+11.76%)
May 31, 2022 0.0017 0.0017 0.0017 0.0017 14,480 +0.00(+0.00%)
May 27, 2022 0.0015 0.0026 0.0015 0.0017 846,000 +0.00(+41.67%)
May 25, 2022 0.0012 0 -0.00(-20.00%)
May 24, 2022 0.0014 0.0015 0.0010 0.0015 2,025,000 +0.00(+0.00%)
May 20, 2022 0.0015 0 +0.00(+7.14%)
May 18, 2022 0.0014 0 +0.00(+0.00%)
May 16, 2022 0.0014 0 -0.00(-26.32%)
May 13, 2022 0.0019 0.0019 0.0019 0.0019 4,506 +0.00(+26.67%)
May 12, 2022 0.0016 0.0017 0.0015 0.0015 454,999 -0.00(-6.25%)
May 11, 2022 0.0016 0.0016 0.0015 0.0016 125,000 +0.00(+0.00%)
May 10, 2022 0.0014 0.0019 0.0014 0.0016 77,213 -0.00(-15.79%)
May 09, 2022 0.0019 0.0019 0.0019 0.0019 10,001 -0.00(-5.00%)
May 05, 2022 0.0020 0 +0.00(+5.26%)
May 04, 2022 0.0023 0.0023 0.0019 0.0019 1,104,894 -0.00(-9.52%)
May 03, 2022 0.0023 0.0023 0.0021 0.0021 70,865 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.