Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0877 0.0877 0.0877 0.0877 463 +0.02(+23.52%)
Jul 30, 2019 0.0710 0.0710 0.0710 0.0710 6,002 -0.02(-19.04%)
Jul 26, 2019 0.0877 0.0877 0.0877 0 +0.01(+17.72%)
Jul 25, 2019 0.0745 0.0745 0.0745 0.0745 1,001 -0.02(-17.22%)
Jul 24, 2019 0.0990 0.0990 0.0867 0.0900 61,400 +0.00(+1.12%)
Jul 23, 2019 0.0900 0.0900 0.0890 0.0890 30,000 +0.01(+11.25%)
Jul 22, 2019 0.0740 0.0800 0.0740 0.0800 19,010 +0.00(+3.90%)
Jul 19, 2019 0.0770 0.0770 0.0770 0.0770 15,000 -0.00(-3.75%)
Jul 18, 2019 0.0800 0.0800 0.0800 0.0800 2,327 +0.01(+23.08%)
Jul 16, 2019 0.0650 0.0650 0.0650 0 -0.01(-14.47%)
Jul 15, 2019 0.0764 0.0764 0.0760 0.0760 20,000 +0.01(+8.57%)
Jul 12, 2019 0.0670 0.0800 0.0610 0.0700 33,000 -0.06(-46.15%)
Jul 11, 2019 0.1300 0.1300 0.1300 11 +0.00(+0.00%)
Jul 10, 2019 0.1300 0.1300 0.1300 1 +0.00(+0.00%)
Jul 08, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 05, 2019 0.1300 0.1300 0.1300 10 +0.00(+0.00%)
Jul 03, 2019 0.1300 0.1300 0.1300 0.1300 5,000 -0.02(-12.16%)
Jul 02, 2019 0.0900 0.1480 0.0650 0.1480 25,010 +0.09(+142.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.