Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 4.554 4.554 4.485 4.554 45,060 +0.00(+0.00%)
Jul 28, 2005 4.554 4.554 4.485 4.554 45,060 +0.00(+0.00%)
Jul 27, 2005 4.554 4.554 4.485 4.554 45,060 +0.07(+1.51%)
Jul 26, 2005 4.486 4.486 4.438 4.486 8,800 +0.00(+0.00%)
Jul 25, 2005 4.486 4.486 4.438 4.486 8,800 +0.00(+0.00%)
Jul 22, 2005 4.486 4.486 4.438 4.486 8,800 +0.00(+0.00%)
Jul 21, 2005 4.486 4.486 4.438 4.486 8,800 +0.00(+0.00%)
Jul 20, 2005 4.486 4.486 4.438 4.486 8,800 +0.00(+0.00%)
Jul 19, 2005 4.486 4.486 4.438 4.486 8,800 +0.00(+0.00%)
Jul 18, 2005 4.486 4.486 4.486 4.486 0 +0.00(+0.00%)
Jul 15, 2005 4.486 4.486 4.438 4.486 8,800 +0.21(+5.01%)
Jul 14, 2005 4.272 4.272 4.272 4.272 11,100 +0.00(+0.00%)
Jul 13, 2005 4.272 4.272 4.272 4.272 11,100 +0.00(+0.00%)
Jul 12, 2005 4.272 4.272 4.272 4.272 11,100 +0.00(+0.00%)
Jul 11, 2005 4.272 4.272 4.272 4.272 11,100 +0.02(+0.53%)
Jul 08, 2005 4.250 4.250 4.250 4.250 522 +0.00(+0.00%)
Jul 07, 2005 4.250 4.250 4.250 4.250 522 -0.54(-11.20%)
Jul 06, 2005 4.786 4.786 4.786 4.786 0 +0.00(+0.00%)
Jul 05, 2005 4.786 4.786 4.786 4.786 0 +0.00(+0.00%)
Jul 01, 2005 4.786 4.786 4.786 4.786 0 +0.00(+0.00%)
Jun 30, 2005 4.786 4.790 4.731 4.786 215,000 +0.00(+0.00%)
Jun 29, 2005 4.786 4.790 4.731 4.786 215,000 +0.00(+0.00%)
Jun 28, 2005 4.786 4.790 4.731 4.786 215,000 +0.00(+0.00%)
Jun 27, 2005 4.786 4.790 4.731 4.786 215,000 +0.00(+0.00%)
Jun 24, 2005 4.786 4.790 4.731 4.786 215,000 +0.00(+0.00%)
Jun 23, 2005 4.786 4.790 4.731 4.786 215,000 +0.00(+0.00%)
Jun 22, 2005 4.786 4.790 4.731 4.786 215,000 +0.00(+0.00%)
Jun 21, 2005 4.786 4.790 4.731 4.786 215,000 +0.00(+0.00%)
Jun 20, 2005 4.786 4.790 4.731 4.786 215,000 +0.00(+0.00%)
Jun 17, 2005 4.786 4.790 4.731 4.786 215,000 +0.00(+0.00%)
Jun 16, 2005 4.786 4.790 4.731 4.786 215,000 +0.00(+0.00%)
Jun 15, 2005 4.786 4.790 4.731 4.786 215,000 +0.00(+0.00%)
Jun 14, 2005 4.786 4.790 4.731 4.786 215,000 +0.00(+0.00%)
Jun 13, 2005 4.786 4.790 4.731 4.786 215,000 +0.00(+0.00%)
Jun 10, 2005 4.786 4.790 4.731 4.786 215,000 +0.00(+0.00%)
Jun 09, 2005 4.786 4.790 4.731 4.786 215,000 +0.00(+0.00%)
Jun 08, 2005 4.786 4.790 4.731 4.786 215,000 +0.00(+0.00%)
Jun 07, 2005 4.786 4.790 4.731 4.786 215,000 +0.00(+0.00%)
Jun 06, 2005 4.786 4.790 4.731 4.786 215,000 +0.00(+0.00%)
Jun 03, 2005 4.786 4.790 4.731 4.786 215,000 +0.00(+0.00%)
Jun 02, 2005 4.786 4.790 4.731 4.786 215,000 +0.00(+0.00%)
Jun 01, 2005 4.786 4.790 4.731 4.786 215,000 +0.00(+0.00%)
May 31, 2005 4.786 4.790 4.731 4.786 215,000 +0.00(+0.00%)
May 27, 2005 4.786 4.790 4.731 4.786 215,000 +0.00(+0.00%)
May 26, 2005 4.786 4.790 4.731 4.786 215,000 +0.09(+1.82%)
May 25, 2005 4.701 4.701 4.701 4.701 12,500 -0.61(-11.54%)
May 24, 2005 5.314 5.314 5.314 5.314 0 +0.00(+0.00%)
May 23, 2005 5.314 5.314 5.314 5.314 1,800 +0.00(+0.00%)
May 20, 2005 5.314 5.314 5.314 5.314 1,800 +0.00(+0.00%)
May 19, 2005 5.314 5.314 5.314 5.314 1,800 +0.00(+0.00%)
May 17, 2005 5.314 5.314 5.314 5.314 1,800 +0.00(+0.00%)
May 16, 2005 5.314 5.314 5.314 5.314 1,800 +0.00(+0.00%)
May 13, 2005 5.314 5.314 5.314 5.314 1,800 +0.00(+0.00%)
May 12, 2005 5.314 5.314 5.314 5.314 1,800 +0.00(+0.00%)
May 11, 2005 5.314 5.314 5.314 5.314 1,800 +0.00(+0.00%)
May 10, 2005 5.314 5.314 5.314 5.314 1,800 +0.00(+0.00%)
May 09, 2005 5.314 5.314 5.314 5.314 1,800 +0.00(+0.00%)
May 06, 2005 5.314 5.314 5.314 5.314 1,800 +0.00(+0.00%)
May 05, 2005 5.314 5.314 5.314 5.314 1,800 +0.00(+0.00%)
May 04, 2005 5.314 5.314 5.314 5.314 1,800 +0.00(+0.00%)
May 03, 2005 5.314 5.314 5.314 5.314 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.