Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.140 +0.040 (+3.64%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3050 0.3050 0.3020 0.3020 78,200 -0.00(-0.98%)
Jul 30, 2018 0.3050 0.3050 0.3040 0.3050 67,105 +0.00(+0.33%)
Jul 27, 2018 0.3277 0.3277 0.3040 0.3040 14,300 -0.01(-4.22%)
Jul 26, 2018 0.3000 0.3200 0.3000 0.3174 50,653 +0.04(+13.36%)
Jul 25, 2018 0.2800 0.2988 0.2790 0.2800 51,554 +0.00(+0.00%)
Jul 24, 2018 0.2735 0.2800 0.2670 0.2800 67,972 +0.00(+0.00%)
Jul 23, 2018 0.2800 0.2800 0.2650 0.2800 52,110 +0.00(+0.00%)
Jul 20, 2018 0.2650 0.2800 0.2600 0.2800 74,100 +0.01(+5.26%)
Jul 19, 2018 0.2703 0.2703 0.2600 0.2660 128,992 +0.02(+6.40%)
Jul 18, 2018 0.2550 0.2550 0.2500 0.2500 28,413 -0.01(-3.85%)
Jul 17, 2018 0.2500 0.2600 0.2500 0.2600 25,800 +0.01(+1.96%)
Jul 16, 2018 0.2373 0.2670 0.2373 0.2550 43,317 +0.01(+2.00%)
Jul 13, 2018 0.2410 0.2586 0.2410 0.2500 41,790 -0.01(-3.47%)
Jul 12, 2018 0.2650 0.2668 0.2590 0.2590 18,250 -0.00(-0.38%)
Jul 11, 2018 0.2635 0.2650 0.2585 0.2600 14,695 +0.00(+1.01%)
Jul 10, 2018 0.2540 0.2574 0.2500 0.2574 7,800 -0.01(-5.37%)
Jul 09, 2018 0.2800 0.2800 0.2711 0.2720 167,500 +0.00(+0.74%)
Jul 06, 2018 0.2600 0.2700 0.2583 0.2700 40,973 +0.01(+5.06%)
Jul 05, 2018 0.2750 0.2750 0.2540 0.2570 217,823 -0.01(-3.02%)
Jul 03, 2018 0.2650 0.2650 0.2650 0 +0.02(+9.50%)
Jul 02, 2018 0.2487 0.2550 0.2420 0.2420 93,748 -0.03(-10.37%)
Jun 29, 2018 0.2460 0.2700 0.2460 0.2700 175,000 +0.05(+22.73%)
Jun 28, 2018 0.2200 0.2430 0.2200 0.2200 30,000 -0.01(-2.65%)
Jun 27, 2018 0.2400 0.2430 0.2260 0.2260 102,900 -0.00(-1.74%)
Jun 26, 2018 0.2310 0.2310 0.2300 0.2300 11,000 -0.01(-4.56%)
Jun 25, 2018 0.2355 0.2410 0.2355 0.2410 5,000 -0.00(-1.63%)
Jun 22, 2018 0.2450 0.2450 0.2450 0.2450 972 +0.00(+0.00%)
Jun 20, 2018 0.2450 0.2450 0.2450 0 -0.01(-5.00%)
Jun 19, 2018 0.2500 0.2579 0.2500 0.2579 10,972 +0.01(+3.16%)
Jun 18, 2018 0.2650 0.2650 0.2500 0.2500 35,605 -0.01(-3.85%)
Jun 15, 2018 0.2600 0.2600 0.2600 0.2600 28,000 +0.00(+0.00%)
Jun 14, 2018 0.2620 0.2640 0.2600 0.2600 62,509 -0.00(-0.76%)
Jun 13, 2018 0.2600 0.2640 0.2600 0.2620 6,350 +0.01(+4.80%)
Jun 12, 2018 0.2450 0.2580 0.2400 0.2500 65,910 +0.00(+0.00%)
Jun 11, 2018 0.2500 0.2500 0.2415 0.2500 116,800 +0.00(+0.00%)
Jun 08, 2018 0.2300 0.2541 0.2296 0.2500 31,541 +0.00(+0.00%)
Jun 07, 2018 0.2350 0.2500 0.2350 0.2500 49,689 +0.02(+6.84%)
Jun 06, 2018 0.2305 0.2500 0.2305 0.2340 95,715 +0.00(+1.74%)
Jun 05, 2018 0.2180 0.2300 0.2180 0.2300 56,900 +0.01(+6.48%)
Jun 04, 2018 0.2160 0.2300 0.2160 0.2160 32,300 +0.01(+2.86%)
Jun 01, 2018 0.2000 0.2100 0.2000 0.2100 21,200 +0.00(+0.00%)
May 31, 2018 0.2100 0.2200 0.2000 0.2100 4,300 +0.01(+4.48%)
May 30, 2018 0.2290 0.2290 0.2010 0.2010 34,400 -0.02(-8.64%)
May 29, 2018 0.2209 0.2290 0.2200 0.2200 27,500 +0.01(+4.76%)
May 25, 2018 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
May 24, 2018 0.2128 0.2200 0.2050 0.2050 68,500 -0.01(-2.38%)
May 22, 2018 0.2100 0.2100 0.2100 0 -0.00(-1.59%)
May 21, 2018 0.2134 0.2320 0.2134 0.2134 65,009 +0.00(+1.62%)
May 18, 2018 0.2100 0.2100 0.2100 0.2100 19,616 +0.00(+0.00%)
May 17, 2018 0.2100 0.2100 0.2100 0.2100 9,600 -0.01(-4.55%)
May 16, 2018 0.2034 0.2200 0.2034 0.2200 900 +0.01(+2.80%)
May 15, 2018 0.2140 0.2140 0.2140 0.2140 6,000 +0.00(+0.00%)
May 14, 2018 0.2100 0.2140 0.2100 0.2140 30,075 +0.01(+2.39%)
May 11, 2018 0.2072 0.2090 0.2072 0.2090 24,285 +0.01(+4.50%)
May 10, 2018 0.2040 0.2040 0.2000 0.2000 14,024 -0.00(-1.72%)
May 09, 2018 0.2008 0.2035 0.2008 0.2035 3,000 -0.01(-3.10%)
May 08, 2018 0.2101 0.2101 0.2000 0.2100 35,945 +0.01(+5.00%)
May 07, 2018 0.2016 0.2131 0.1930 0.2000 16,529 -0.02(-8.72%)
May 04, 2018 0.2169 0.2191 0.2147 0.2191 23,750 -0.00(-0.41%)
May 03, 2018 0.2072 0.2200 0.2062 0.2200 30,000 +0.01(+5.77%)
May 02, 2018 0.2000 0.2080 0.2000 0.2080 92,714 +0.00(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.