Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

101.79 -2.29 (-2.20%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.988 8.226 7.919 8.049 252,997 +0.07(+0.92%)
Jul 30, 2003 8.180 8.193 7.915 7.975 284,417 -0.19(-2.29%)
Jul 29, 2003 8.071 8.195 8.016 8.162 207,917 +0.07(+0.91%)
Jul 28, 2003 8.043 8.144 7.975 8.089 144,531 +0.05(+0.57%)
Jul 25, 2003 7.924 8.065 7.915 8.043 205,458 +0.14(+1.76%)
Jul 24, 2003 8.025 8.025 7.904 7.904 394,249 -0.12(-1.51%)
Jul 23, 2003 8.017 8.025 7.875 8.025 384,960 +0.01(+0.09%)
Jul 22, 2003 7.924 8.027 7.897 8.017 328,405 +0.10(+1.29%)
Jul 21, 2003 7.915 7.942 7.838 7.915 291,247 -0.03(-0.32%)
Jul 18, 2003 7.878 7.974 7.763 7.941 311,192 +0.05(+0.67%)
Jul 17, 2003 8.162 8.180 7.842 7.888 457,089 -0.35(-4.20%)
Jul 16, 2003 8.235 8.376 8.162 8.233 237,970 -0.01(-0.16%)
Jul 15, 2003 8.327 8.382 8.193 8.246 260,101 -0.03(-0.38%)
Jul 14, 2003 8.254 8.391 8.232 8.277 210,375 +0.10(+1.19%)
Jul 11, 2003 8.144 8.186 8.045 8.180 285,510 +0.04(+0.45%)
Jul 10, 2003 8.272 8.274 8.027 8.144 418,019 -0.15(-1.77%)
Jul 09, 2003 8.211 8.336 8.147 8.290 456,269 +0.08(+0.96%)
Jul 08, 2003 8.096 8.272 8.094 8.211 409,823 +0.13(+1.65%)
Jul 07, 2003 7.705 8.208 7.705 8.078 734,403 +0.48(+6.28%)
Jul 03, 2003 7.732 7.732 7.533 7.600 287,969 -0.13(-1.70%)
Jul 02, 2003 7.478 7.732 7.474 7.732 319,662 +0.30(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.