Indicators

Agco Corp (NY: AGCO )

110.42 +0.40 (+0.36%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	60.01	60.17	59.59	59.83	587,008	+0.17(+0.28%)
Jul 28, 2017	60.06	60.19	59.05	59.66	556,528	-0.27(-0.44%)
Jul 27, 2017	60.60	61.34	58.51	59.92	1,152,984	+0.37(+0.63%)
Jul 26, 2017	59.58	59.63	59.10	59.55	825,796	-0.03(-0.06%)
Jul 25, 2017	59.93	59.97	59.27	59.58	803,258	+0.09(+0.15%)
Jul 24, 2017	59.56	59.67	59.07	59.49	456,355	-0.07(-0.11%)
Jul 21, 2017	59.09	59.71	58.90	59.56	648,811	+0.25(+0.42%)
Jul 20, 2017	59.38	59.48	58.90	59.31	564,045	+0.02(+0.03%)
Jul 19, 2017	58.88	59.30	58.44	59.29	519,007	+0.78(+1.33%)
Jul 18, 2017	58.40	58.55	57.82	58.51	636,602	+0.09(+0.16%)
Jul 17, 2017	58.35	58.76	57.88	58.42	676,692	+0.14(+0.24%)
Jul 14, 2017	57.94	58.54	57.64	58.28	466,249	+0.50(+0.86%)
Jul 13, 2017	57.26	57.84	56.62	57.79	848,894	+0.56(+0.97%)
Jul 12, 2017	58.82	58.93	57.15	57.23	989,037	-1.16(-1.99%)
Jul 11, 2017	58.47	58.69	57.96	58.39	1,538,059	+0.92(+1.60%)
Jul 10, 2017	56.76	58.15	56.60	57.47	1,448,272	+0.76(+1.35%)
Jul 07, 2017	56.43	56.84	56.02	56.71	647,826	+0.46(+0.81%)
Jul 06, 2017	56.89	56.94	56.22	56.25	966,835	-0.90(-1.58%)
Jul 05, 2017	56.27	57.16	56.27	57.15	981,234	+0.82(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.