Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.235	4.252	4.177	4.219	3,090,305	+0.12(+2.82%)
Jul 28, 2016	4.128	4.136	4.070	4.103	2,937,140	-0.05(-1.20%)
Jul 27, 2016	4.177	4.215	4.128	4.152	3,452,696	+0.08(+2.03%)
Jul 26, 2016	4.103	4.136	4.053	4.070	2,257,230	-0.05(-1.20%)
Jul 25, 2016	4.103	4.152	4.103	4.119	2,747,876	+0.00(+0.00%)
Jul 22, 2016	4.136	4.144	4.095	4.119	2,844,332	-0.07(-1.58%)
Jul 21, 2016	4.227	4.260	4.161	4.186	3,771,517	-0.07(-1.56%)
Jul 20, 2016	4.194	4.260	4.177	4.252	4,277,964	+0.13(+3.21%)
Jul 19, 2016	4.136	4.194	4.095	4.119	2,985,847	-0.06(-1.39%)
Jul 18, 2016	4.144	4.235	4.124	4.177	5,163,838	+0.11(+2.64%)
Jul 15, 2016	4.119	4.128	4.024	4.070	2,965,130	+0.00(+0.00%)
Jul 14, 2016	4.053	4.078	4.012	4.070	3,691,300	+0.17(+4.24%)
Jul 13, 2016	4.037	4.053	3.888	3.904	4,281,895	-0.12(-3.08%)
Jul 12, 2016	4.078	4.086	3.995	4.028	6,373,642	+0.12(+3.18%)
Jul 11, 2016	3.830	3.913	3.808	3.904	7,038,727	+0.26(+7.27%)
Jul 08, 2016	3.648	3.689	3.441	3.640	7,355,715	+0.20(+5.77%)
Jul 07, 2016	3.466	3.532	3.408	3.441	5,232,407	+0.10(+2.97%)
Jul 06, 2016	3.292	3.342	3.234	3.342	13,670,494	-0.19(-5.39%)
Jul 05, 2016	3.565	3.582	3.449	3.532	10,930,905	-0.28(-7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.