Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.459	5.509	5.443	5.493	735,629	+0.04(+0.76%)
Jul 28, 2017	5.476	5.493	5.410	5.451	702,834	-0.03(-0.60%)
Jul 27, 2017	5.526	5.534	5.459	5.484	800,210	-0.06(-1.04%)
Jul 26, 2017	5.517	5.542	5.501	5.542	751,017	+0.06(+1.06%)
Jul 25, 2017	5.476	5.501	5.464	5.484	700,472	+0.10(+1.84%)
Jul 24, 2017	5.344	5.410	5.344	5.385	1,017,327	+0.02(+0.31%)
Jul 21, 2017	5.360	5.368	5.323	5.368	1,015,443	-0.06(-1.07%)
Jul 20, 2017		5.435	5.402	5.426	936,371	-0.02(-0.46%)
Jul 19, 2017	5.435	5.459	5.426	5.451	712,822	-0.02(-0.45%)
Jul 18, 2017	5.451	5.484	5.418	5.476	583,494	-0.02(-0.45%)
Jul 17, 2017	5.501	5.534	5.484	5.501	584,432	-0.02(-0.45%)
Jul 14, 2017	5.476	5.550	5.464	5.526	649,364	-0.04(-0.74%)
Jul 13, 2017	5.517	5.575	5.509	5.567	1,288,759	+0.12(+2.28%)
Jul 12, 2017	5.534	5.550	5.393	5.443	1,876,609	-0.08(-1.50%)
Jul 11, 2017	5.468	5.530	5.459	5.526	649,774	-0.02(-0.30%)
Jul 10, 2017	5.493	5.555	5.484	5.542	1,288,944	-0.04(-0.74%)
Jul 07, 2017	5.559	5.592	5.526	5.584	1,071,503	-0.02(-0.30%)
Jul 06, 2017	5.584	5.666	5.579	5.600	1,381,583	+0.07(+1.35%)
Jul 05, 2017	5.493	5.550	5.476	5.526	1,456,395	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.