Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.592 5.617 5.517 5.617 1,045,050 -0.14(-2.44%)
Jul 30, 2012 5.683 5.823 5.683 5.757 307,096 +0.04(+0.72%)
Jul 27, 2012 5.542 5.741 5.517 5.716 834,691 +0.27(+5.02%)
Jul 26, 2012 5.410 5.451 5.344 5.443 318,584 +0.22(+4.11%)
Jul 25, 2012 5.203 5.277 5.178 5.228 251,634 +0.19(+3.78%)
Jul 24, 2012 5.129 5.153 4.971 5.038 719,947 -0.06(-1.14%)
Jul 23, 2012 5.046 5.129 5.005 5.095 615,411 -0.19(-3.60%)
Jul 20, 2012 5.426 5.426 5.286 5.286 700,497 -0.22(-4.05%)
Jul 19, 2012 5.459 5.542 5.435 5.509 513,605 +0.19(+3.58%)
Jul 18, 2012 5.277 5.344 5.273 5.319 259,923 +0.00(+0.00%)
Jul 17, 2012 5.286 5.319 5.178 5.319 379,842 +0.02(+0.31%)
Jul 16, 2012 5.302 5.327 5.261 5.302 364,547 -0.05(-0.93%)
Jul 13, 2012 5.261 5.385 5.261 5.352 335,507 +0.11(+2.05%)
Jul 12, 2012 5.253 5.286 5.203 5.244 249,895 -0.10(-1.86%)
Jul 11, 2012 5.385 5.443 5.294 5.344 312,525 +0.06(+1.10%)
Jul 10, 2012 5.443 5.459 5.253 5.286 560,898 -0.02(-0.47%)
Jul 09, 2012 5.327 5.344 5.249 5.311 645,956 +0.12(+2.39%)
Jul 06, 2012 5.170 5.253 5.153 5.186 948,439 -0.17(-3.24%)
Jul 05, 2012 5.385 5.402 5.302 5.360 544,666 -0.26(-4.57%)
Jul 03, 2012 5.675 5.691 5.575 5.617 395,073 -0.17(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.