Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 105.36 106.19 104.20 104.39 1,767,273 -1.85(-1.74%)
Jul 30, 2015 105.27 110.30 104.98 106.24 3,956,736 +1.64(+1.56%)
Jul 29, 2015 99.91 105.24 99.27 104.61 2,558,434 +4.50(+4.49%)
Jul 28, 2015 97.93 100.36 96.89 100.11 2,439,876 +2.94(+3.02%)
Jul 27, 2015 99.09 99.70 96.03 97.17 2,393,842 -3.74(-3.71%)
Jul 24, 2015 103.28 103.86 100.48 100.91 1,774,856 -2.56(-2.47%)
Jul 23, 2015 103.56 104.74 102.08 103.47 1,952,789 +0.20(+0.20%)
Jul 22, 2015 102.31 103.55 100.84 103.26 1,817,900 +1.20(+1.18%)
Jul 21, 2015 101.41 104.35 101.41 102.06 1,263,911 +1.50(+1.49%)
Jul 20, 2015 102.69 103.41 99.77 100.56 2,391,968 -2.34(-2.28%)
Jul 17, 2015 105.08 105.37 102.69 102.90 1,336,257 -2.42(-2.30%)
Jul 16, 2015 106.86 107.19 104.65 105.32 1,128,711 -0.58(-0.55%)
Jul 15, 2015 108.03 109.19 104.82 105.90 1,123,886 -3.09(-2.83%)
Jul 14, 2015 107.29 109.91 106.88 108.98 1,392,942 +1.06(+0.98%)
Jul 13, 2015 106.29 108.11 105.31 107.93 1,155,307 +1.70(+1.60%)
Jul 10, 2015 108.73 109.42 105.80 106.23 923,042 -1.26(-1.18%)
Jul 09, 2015 105.74 108.94 105.74 107.50 925,656 +2.82(+2.70%)
Jul 08, 2015 106.50 107.34 104.59 104.67 1,704,630 -2.59(-2.41%)
Jul 07, 2015 105.31 107.35 101.85 107.26 3,110,801 +2.06(+1.96%)
Jul 06, 2015 107.85 109.09 105.08 105.20 1,663,194 -4.88(-4.43%)
Jul 02, 2015 109.75 110.08 110.08 110.08 1,165,749 +0.75(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.