Indicators

Citigroup (NY: C )

62.66 +0.87 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.00	46.45	45.78	46.07	14,873,919	+0.24(+0.53%)
Jul 28, 2023	46.71	46.75	45.52	45.83	21,601,714	-0.45(-0.98%)
Jul 27, 2023	46.01	47.48	45.86	46.28	26,028,702	+0.38(+0.82%)
Jul 26, 2023	45.81	46.15	45.45	45.91	12,686,513	+0.39(+0.85%)
Jul 25, 2023	45.91	46.18	45.49	45.52	15,235,931	-0.55(-1.20%)
Jul 24, 2023	45.41	46.24	45.41	46.07	19,659,040	+0.59(+1.30%)
Jul 21, 2023	45.95	46.01	45.25	45.48	18,881,642	-0.35(-0.76%)
Jul 20, 2023	45.81	46.28	45.65	45.83	18,255,894	-0.11(-0.23%)
Jul 19, 2023	45.51	46.24	45.06	45.93	16,326,389	+0.48(+1.06%)
Jul 18, 2023	45.19	46.07	45.12	45.45	25,534,232	+0.73(+1.64%)
Jul 17, 2023	44.28	45.06	44.19	44.72	19,161,804	+0.49(+1.11%)
Jul 14, 2023	46.86	46.93	44.17	44.22	39,968,124	-1.87(-4.05%)
Jul 13, 2023	45.97	46.25	45.57	46.09	27,116,494	+0.29(+0.63%)
Jul 12, 2023	45.68	46.66	45.64	45.80	18,566,464	+0.82(+1.83%)
Jul 11, 2023	44.27	45.05	44.11	44.98	14,620,025	+0.83(+1.88%)
Jul 10, 2023	44.08	44.84	44.02	44.15	14,891,939	-0.07(-0.15%)
Jul 07, 2023	43.72	44.80	43.70	44.21	13,615,007	+0.35(+0.79%)
Jul 06, 2023	44.95	44.95	43.60	43.87	18,036,860	-1.37(-3.03%)
Jul 05, 2023	45.15	45.48	44.86	45.24	12,262,848	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.