Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.3950 -0.0080 (-1.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.4350 0.4350 0.4030 0.4030 39,041 -0.01(-2.89%)
Jun 05, 2024 0.4400 0.4400 0.4000 0.4150 62,460 -0.01(-1.19%)
Jun 04, 2024 0.4400 0.4400 0.4000 0.4200 44,370 -0.01(-2.33%)
Jun 03, 2024 0.4300 0.4500 0.4300 0.4300 86,569 -0.01(-1.15%)
May 31, 2024 0.4500 0.4500 0.4250 0.4350 39,500 +0.01(+1.16%)
May 30, 2024 0.4450 0.4500 0.4300 0.4300 5,000 +0.00(+0.00%)
May 29, 2024 0.4400 0.4450 0.4250 0.4300 72,850 -0.01(-1.15%)
May 28, 2024 0.4350 0.4450 0.4250 0.4350 52,300 +0.00(+0.00%)
May 27, 2024 0.4350 0.4450 0.4200 0.4350 74,354 -0.01(-1.14%)
May 24, 2024 0.4200 0.4450 0.4200 0.4400 70,750 +0.01(+1.15%)
May 23, 2024 0.4500 0.4500 0.4250 0.4350 82,360 -0.01(-2.25%)
May 22, 2024 0.4500 0.4550 0.4400 0.4450 49,147 -0.01(-2.20%)
May 21, 2024 0.4550 0.4550 0.4550 0.4550 21,310 +0.00(+0.00%)
May 17, 2024 0.4550 0 +0.01(+1.11%)
May 16, 2024 0.4600 0.4650 0.4500 0.4500 14,095 -0.01(-2.17%)
May 15, 2024 0.4900 0.4900 0.4600 0.4600 50,535 -0.02(-4.17%)
May 14, 2024 0.4950 0.5000 0.4750 0.4800 39,419 -0.02(-3.03%)
May 13, 2024 0.4600 0.5100 0.4600 0.4950 122,503 +0.04(+8.79%)
May 10, 2024 0.4700 0.4700 0.4450 0.4550 52,284 -0.01(-3.19%)
May 09, 2024 0.4500 0.4700 0.4350 0.4700 73,863 +0.01(+3.30%)
May 08, 2024 0.4700 0.4700 0.4500 0.4550 6,500 +0.01(+1.11%)
May 07, 2024 0.4700 0.4700 0.4350 0.4500 77,650 +0.00(+0.00%)
May 06, 2024 0.4550 0.4600 0.4300 0.4500 65,989 +0.01(+1.12%)
May 03, 2024 0.4500 0.4800 0.4400 0.4450 287,001 -0.01(-1.11%)
May 02, 2024 0.4500 0.4500 0.4300 0.4500 25,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.