Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

7.140 +0.206 (+2.97%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.200 9.200 9.200 0 -0.24(-2.54%)
Jul 26, 2019 9.440 9.440 9.440 0 +0.07(+0.70%)
Jul 25, 2019 9.394 9.394 9.374 9.374 2,500 +0.18(+2.00%)
Jul 23, 2019 9.190 9.190 9.190 0 +0.00(+0.00%)
Jul 22, 2019 9.190 9.190 9.190 9.190 200 -0.13(-1.39%)
Jul 19, 2019 9.330 9.330 9.320 9.320 600 +0.05(+0.59%)
Jul 17, 2019 9.265 9.265 9.265 0 +0.11(+1.20%)
Jul 16, 2019 9.254 9.300 9.155 9.155 1,661 +0.12(+1.30%)
Jul 10, 2019 9.037 9.037 9.037 0 -0.08(-0.91%)
Jul 09, 2019 9.120 9.120 9.120 9.120 100 +0.28(+3.12%)
Jul 05, 2019 8.844 8.844 8.844 0 -0.11(-1.19%)
Jul 03, 2019 8.750 8.950 8.750 8.950 200 +0.10(+1.13%)
Jul 02, 2019 8.850 8.850 8.850 40 +0.00(+0.00%)
Jul 01, 2019 8.850 8.850 8.850 8.850 100 +0.78(+9.67%)
Jun 28, 2019 8.240 8.240 8.070 8.070 400 +0.08(+1.00%)
Jun 27, 2019 7.990 7.990 7.990 1 +0.00(+0.00%)
Jun 26, 2019 7.990 7.990 7.990 7.990 229 +0.04(+0.50%)
Jun 24, 2019 7.950 7.950 7.950 0 +0.00(+0.02%)
Jun 21, 2019 7.830 7.830 7.949 66,563 +0.12(+1.51%)
Jun 20, 2019 7.920 7.920 7.830 7.830 900 -0.06(-0.76%)
Jun 19, 2019 7.923 7.923 7.890 7.890 300 -0.01(-0.13%)
Jun 18, 2019 7.860 7.900 7.860 7.900 200 +1.23(+18.43%)
Jun 17, 2019 6.670 6.670 6.670 50 +0.00(+0.00%)
Jun 11, 2019 6.670 6.670 6.670 0 +0.15(+2.24%)
May 31, 2019 6.524 6.524 6.524 0 -0.30(-4.34%)
May 28, 2019 6.821 6.821 6.821 0 -0.29(-4.06%)
May 21, 2019 7.109 7.109 7.109 0 -0.28(-3.80%)
May 20, 2019 7.390 7.390 7.390 7.390 200 +0.20(+2.78%)
May 16, 2019 7.190 7.190 7.190 0 +0.08(+1.13%)
May 14, 2019 7.110 7.110 7.110 0 +0.03(+0.38%)
May 13, 2019 7.100 7.100 7.083 7.083 300 +0.13(+1.89%)
May 10, 2019 6.960 6.960 6.950 6.952 86,800 +0.32(+4.86%)
May 09, 2019 6.630 6.630 6.630 6.630 100 +0.36(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.