Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirion Technologies Inc WT (NY: MIR-WS )

2.160 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.230 1.300 1.230 1.300 14,560 +0.15(+13.04%)
Jul 28, 2022 1.100 1.150 1.100 1.150 6,148 +0.06(+5.50%)
Jul 27, 2022 1.000 1.090 1.000 1.090 6,404 +0.03(+2.83%)
Jul 26, 2022 0.9600 1.060 0.9600 1.060 3,600 +0.00(+0.00%)
Jul 25, 2022 1.030 1.060 0.9900 1.060 24,782 +0.02(+1.92%)
Jul 22, 2022 1.030 1.040 1.030 1.040 1,010 -0.04(-3.70%)
Jul 21, 2022 1.060 1.090 1.000 1.080 6,036 -0.01(-0.92%)
Jul 20, 2022 1.020 1.090 1.020 1.090 7,464 +0.08(+7.92%)
Jul 19, 2022 1.010 1.011 1.010 1.010 5,256 +0.02(+2.02%)
Jul 18, 2022 1.030 1.030 0.9900 0.9900 900 -0.00(-0.41%)
Jul 15, 2022 1.020 1.020 0.9941 0.9941 366 +0.04(+4.64%)
Jul 14, 2022 0.8900 0.9500 0.8900 0.9500 3,356 +0.00(+0.00%)
Jul 13, 2022 0.9156 0.9557 0.9156 0.9500 11,401 -0.04(-4.04%)
Jul 12, 2022 1.050 1.050 0.9900 0.9900 5,788 -0.05(-4.81%)
Jul 11, 2022 1.090 1.120 0.9998 1.040 354,421 -0.10(-8.77%)
Jul 08, 2022 1.130 1.170 1.100 1.140 39,288 -0.03(-2.56%)
Jul 07, 2022 1.120 1.170 1.080 1.170 9,672 +0.09(+8.33%)
Jul 06, 2022 1.130 1.130 1.080 1.080 4,124 -0.01(-0.92%)
Jul 05, 2022 0.9400 1.090 0.9400 1.090 5,730 +0.07(+6.86%)
Jul 01, 2022 1.000 1.020 0.9600 1.020 23,471 -0.03(-2.86%)
Jun 30, 2022 0.9900 1.050 0.9500 1.050 31,854 +0.01(+0.96%)
Jun 29, 2022 1.070 1.070 0.9809 1.040 29,621 -0.09(-7.96%)
Jun 28, 2022 1.210 1.210 1.110 1.130 13,018 -0.05(-4.24%)
Jun 27, 2022 1.250 1.400 1.150 1.180 12,369 +0.01(+0.85%)
Jun 24, 2022 1.230 1.290 1.170 1.170 33,392 -0.04(-3.31%)
Jun 23, 2022 1.280 1.330 1.210 1.210 1,101 -0.18(-12.95%)
Jun 22, 2022 1.340 1.390 1.340 1.390 632 -0.01(-0.71%)
Jun 21, 2022 1.282 1.480 1.282 1.400 16,236 +0.06(+4.48%)
Jun 17, 2022 1.220 1.340 1.210 1.340 47,534 +0.13(+10.74%)
Jun 16, 2022 1.250 1.250 1.180 1.210 112,800 -0.14(-10.37%)
Jun 15, 2022 1.200 1.360 1.200 1.350 24,213 +0.16(+13.45%)
Jun 14, 2022 1.270 1.270 1.190 1.190 78,159 -0.03(-2.46%)
Jun 13, 2022 1.310 1.311 1.220 1.220 25,724 -0.18(-12.86%)
Jun 10, 2022 1.510 1.510 1.400 1.400 505,189 -0.12(-7.89%)
Jun 09, 2022 1.520 1.530 1.500 1.520 28,650 -0.08(-5.00%)
Jun 08, 2022 1.550 1.620 1.550 1.600 45,756 +0.12(+8.47%)
Jun 07, 2022 1.560 1.560 1.380 1.475 61,788 -0.11(-7.23%)
Jun 06, 2022 1.590 1.670 1.590 1.590 19,003 +0.00(+0.00%)
Jun 03, 2022 1.580 1.590 1.580 1.590 3,106 -0.02(-1.24%)
Jun 02, 2022 1.610 1.640 1.580 1.610 60,837 +0.04(+2.55%)
Jun 01, 2022 1.650 1.660 1.530 1.570 27,325 -0.08(-4.85%)
May 31, 2022 1.650 1.650 1.650 1.650 1,700 -0.06(-3.51%)
May 27, 2022 1.630 1.710 1.630 1.710 49,782 +0.12(+7.55%)
May 26, 2022 1.580 1.610 1.570 1.590 23,718 +0.07(+4.61%)
May 25, 2022 1.460 1.520 1.460 1.520 12,339 +0.08(+5.56%)
May 24, 2022 1.480 1.480 1.420 1.440 36,922 -0.06(-4.00%)
May 23, 2022 1.400 1.500 1.400 1.500 48,521 +0.13(+9.49%)
May 20, 2022 1.400 1.400 1.320 1.370 23,936 -0.03(-2.14%)
May 19, 2022 1.330 1.420 1.330 1.400 55,990 +0.07(+5.27%)
May 18, 2022 1.410 1.450 1.290 1.330 27,721 -0.08(-5.56%)
May 17, 2022 1.310 1.440 1.310 1.408 41,257 +0.13(+10.02%)
May 16, 2022 1.300 1.360 1.280 1.280 15,339 -0.06(-4.48%)
May 13, 2022 1.140 1.340 1.140 1.340 25,372 +0.29(+27.62%)
May 12, 2022 0.9400 1.150 0.9000 1.050 49,176 +0.07(+7.00%)
May 11, 2022 1.000 1.100 0.9813 0.9813 43,033 -0.07(-6.54%)
May 10, 2022 1.250 1.320 1.000 1.050 122,941 -0.19(-15.32%)
May 09, 2022 1.310 1.310 1.190 1.240 57,623 -0.13(-9.49%)
May 06, 2022 1.280 1.370 1.280 1.370 323,457 +0.03(+2.24%)
May 05, 2022 1.360 1.360 1.320 1.340 176,946 -0.08(-5.63%)
May 04, 2022 1.400 1.480 1.350 1.420 166,424 -0.15(-9.55%)
May 03, 2022 1.650 1.650 1.570 1.570 23,076 -0.08(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.