Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1500 0.1600 0.1450 0.1500 113,089 -0.01(-3.23%)
Jul 28, 2023 0.1550 0.1550 0.1550 0.1550 2,044 +0.01(+3.33%)
Jul 27, 2023 0.1550 0.1550 0.1500 0.1500 7,192 -0.01(-6.25%)
Jul 26, 2023 0.1550 0.1600 0.1550 0.1600 8,500 +0.01(+6.67%)
Jul 24, 2023 0.1500 0.1500 100 +0.00(+0.00%)
Jul 21, 2023 0.1550 0.1600 0.1450 0.1500 23,928 -0.01(-3.23%)
Jul 20, 2023 0.1500 0.1550 0.1500 0.1550 5,420 +0.01(+3.33%)
Jul 19, 2023 0.1600 0.1600 0.1500 0.1500 35,483 +0.00(+0.00%)
Jul 18, 2023 0.1550 0.1600 0.1500 0.1500 5,000 -0.01(-3.23%)
Jul 17, 2023 0.1450 0.1550 0.1400 0.1550 119,010 +0.01(+6.90%)
Jul 14, 2023 0.1550 0.1550 0.1450 0.1450 145,800 -0.01(-3.33%)
Jul 13, 2023 0.1600 0.1600 0.1500 0.1500 13,571 -0.01(-6.25%)
Jul 12, 2023 0.1700 0.1700 0.1600 0.1600 10,200 +0.00(+0.00%)
Jul 11, 2023 0.1600 0.1700 0.1550 0.1600 82,000 +0.01(+6.67%)
Jul 10, 2023 0.1450 0.1600 0.1400 0.1500 233,828 +0.01(+11.11%)
Jul 07, 2023 0.1450 0.1450 0.1350 0.1350 45,500 -0.01(-10.00%)
Jul 06, 2023 0.1400 0.1500 0.1300 0.1500 40,600 +0.01(+7.14%)
Jul 05, 2023 0.1500 0.1500 0.1400 0.1400 27,728 +0.00(+0.00%)
Jul 04, 2023 0.1550 0.1550 0.1400 0.1400 22,355 -0.01(-9.68%)
Jun 30, 2023 0.1550 0 +0.01(+6.90%)
Jun 29, 2023 0.1500 0.1550 0.1450 0.1450 24,000 -0.01(-3.33%)
Jun 28, 2023 0.1500 0.1550 0.1450 0.1500 58,350 +0.00(+0.00%)
Jun 27, 2023 0.1500 0.1550 0.1450 0.1500 13,500 -0.01(-3.23%)
Jun 26, 2023 0.1600 0.1600 0.1450 0.1550 52,946 -0.01(-3.13%)
Jun 23, 2023 0.1600 0.1600 0.1600 0.1600 3,700 +0.00(+0.00%)
Jun 22, 2023 0.1600 0.1600 0.1450 0.1600 73,121 +0.01(+6.67%)
Jun 21, 2023 0.1650 0.1700 0.1500 0.1500 71,650 -0.01(-6.25%)
Jun 20, 2023 0.1700 0.1700 0.1550 0.1600 34,000 -0.01(-8.57%)
Jun 19, 2023 0.1650 0.1750 0.1650 0.1750 3,600 +0.00(+2.94%)
Jun 16, 2023 0.1750 0.1750 0.1600 0.1700 20,752 +0.00(+0.00%)
Jun 15, 2023 0.1650 0.1750 0.1600 0.1700 41,200 +0.01(+6.25%)
Jun 14, 2023 0.1650 0.1650 0.1600 0.1600 8,523 -0.01(-3.03%)
Jun 13, 2023 0.1650 0.1650 0.1550 0.1650 23,340 +0.01(+6.45%)
Jun 12, 2023 0.1600 0.1600 0.1450 0.1550 85,025 +0.00(+0.00%)
Jun 09, 2023 0.1700 0.1750 0.1550 0.1550 50,281 -0.02(-8.82%)
Jun 08, 2023 0.1750 0.1750 0.1700 0.1700 10,100 +0.01(+3.03%)
Jun 07, 2023 0.1700 0.1700 0.1650 0.1650 48,043 -0.01(-8.33%)
Jun 06, 2023 0.1750 0.1800 0.1700 0.1800 18,000 +0.01(+2.86%)
Jun 05, 2023 0.1700 0.1750 0.1700 0.1750 15,662 +0.00(+0.00%)
Jun 02, 2023 0.1700 0.1750 0.1650 0.1750 16,850 +0.00(+0.00%)
Jun 01, 2023 0.1750 0.1750 0.1700 0.1750 35,500 +0.00(+0.00%)
May 31, 2023 0.1900 0.1900 0.1750 0.1750 13,564 -0.01(-2.78%)
May 30, 2023 0.1850 0.1850 0.1550 0.1800 208,456 +0.00(+0.00%)
May 29, 2023 0.1950 0.1950 0.1800 0.1800 8,924 -0.02(-10.00%)
May 26, 2023 0.1800 0.2000 0.1750 0.2000 66,025 +0.03(+17.65%)
May 25, 2023 0.1700 0.1700 0.1650 0.1700 46,652 +0.01(+3.03%)
May 24, 2023 0.1750 0.1850 0.1600 0.1650 210,446 -0.01(-8.33%)
May 23, 2023 0.1600 0.1850 0.1600 0.1800 170,198 +0.02(+16.13%)
May 19, 2023 0.1550 0 -0.01(-3.13%)
May 18, 2023 0.1550 0.1600 0.1500 0.1600 24,000 +0.01(+3.23%)
May 17, 2023 0.1500 0.1600 0.1500 0.1550 157,350 +0.01(+6.90%)
May 16, 2023 0.1350 0.1450 0.1350 0.1450 119,950 +0.01(+7.41%)
May 15, 2023 0.1400 0.1400 0.1350 0.1350 51,000 -0.01(-3.57%)
May 12, 2023 0.1350 0.1400 0.1350 0.1400 84,000 +0.01(+3.70%)
May 11, 2023 0.1400 0.1400 0.1350 0.1350 22,000 +0.00(+0.00%)
May 10, 2023 0.1350 0.1350 0.1350 0.1350 14,510 +0.00(+0.00%)
May 09, 2023 0.1350 0.1400 0.1350 0.1350 15,500 -0.01(-3.57%)
May 08, 2023 0.1350 0.1400 0.1300 0.1400 184,500 +0.00(+0.00%)
May 05, 2023 0.1350 0.1400 0.1300 0.1400 18,950 +0.00(+0.00%)
May 04, 2023 0.1350 0.1400 0.1350 0.1400 3,000 +0.01(+7.69%)
May 03, 2023 0.1350 0.1350 0.1300 0.1300 41,000 +0.00(+0.00%)
May 02, 2023 0.1300 0.1300 0.1300 0.1300 6,739 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.