Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1000 -0.0100 (-9.09%)
Official Closing Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Jul 30, 2019 0.2600 0.2650 0.2550 0.2650 11,144 +0.01(+3.92%)
Jul 29, 2019 0.2550 0.2600 0.2550 0.2550 44,840 +0.00(+0.00%)
Jul 26, 2019 0.2600 0.2600 0.2550 0.2550 26,870 +0.00(+0.00%)
Jul 25, 2019 0.2800 0.2800 0.2500 0.2550 52,347 -0.02(-5.56%)
Jul 24, 2019 0.2700 0.2700 0.2500 0.2700 138,857 -0.01(-1.82%)
Jul 23, 2019 0.2800 0.2800 0.2700 0.2750 45,529 -0.01(-1.79%)
Jul 22, 2019 0.2950 0.2950 0.2800 0.2800 5,650 -0.04(-12.50%)
Jul 19, 2019 0.2700 0.3200 0.2700 0.3200 66,200 +0.05(+18.52%)
Jul 18, 2019 0.2900 0.2950 0.2700 0.2700 23,074 -0.03(-10.00%)
Jul 17, 2019 0.2800 0.3300 0.2800 0.3000 30,330 +0.04(+15.38%)
Jul 16, 2019 0.2750 0.2750 0.2600 0.2600 20,000 -0.01(-3.70%)
Jul 15, 2019 0.2900 0.2900 0.2700 0.2700 50,920 -0.02(-6.90%)
Jul 12, 2019 0.3200 0.3200 0.2900 0.2900 40,250 -0.03(-9.38%)
Jul 11, 2019 0.3400 0.3400 0.3200 0.3200 16,919 -0.02(-5.88%)
Jul 10, 2019 0.3300 0.3500 0.3300 0.3400 17,500 +0.01(+3.03%)
Jul 09, 2019 0.3250 0.3300 0.3250 0.3300 2,500 -0.03(-8.33%)
Jul 08, 2019 0.3400 0.3600 0.3400 0.3600 11,037 +0.01(+1.41%)
Jul 05, 2019 0.3550 0.3550 0.3550 0.3550 500 -0.01(-1.39%)
Jul 04, 2019 0.3350 0.3600 0.3350 0.3600 15,400 +0.01(+2.86%)
Jul 03, 2019 0.3600 0.3600 0.3500 0.3500 10,499 -0.01(-2.78%)
Jul 02, 2019 0.3400 0.3650 0.3400 0.3600 12,450 +0.02(+5.88%)
Jun 28, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 27, 2019 0.3050 0.3750 0.3050 0.3400 124,905 +0.03(+9.68%)
Jun 26, 2019 0.2750 0.3100 0.2700 0.3100 194,659 +0.04(+14.81%)
Jun 25, 2019 0.2700 0.2700 0.2700 0.2700 43,070 -0.01(-1.82%)
Jun 24, 2019 0.2650 0.2850 0.2650 0.2750 7,650 -0.01(-1.79%)
Jun 21, 2019 0.2800 0.2800 0.2800 0.2800 18,500 +0.00(+0.00%)
Jun 20, 2019 0.2800 0.2800 0.2700 0.2800 4,000 -0.00(-1.75%)
Jun 19, 2019 0.2850 0.2850 0.2850 100 +0.00(+0.00%)
Jun 18, 2019 0.2800 0.2850 0.2800 0.2850 41,825 +0.00(+0.00%)
Jun 17, 2019 0.2700 0.2850 0.2650 0.2850 27,482 +0.00(+0.00%)
Jun 14, 2019 0.2700 0.2850 0.2650 0.2850 64,790 +0.01(+5.56%)
Jun 13, 2019 0.2800 0.2800 0.2700 0.2700 5,970 +0.01(+1.89%)
Jun 12, 2019 0.2700 0.2700 0.2650 0.2650 21,300 -0.03(-10.17%)
Jun 11, 2019 0.2600 0.2950 0.2600 0.2950 123,400 +0.03(+13.46%)
Jun 10, 2019 0.2800 0.2900 0.2600 0.2600 51,409 -0.02(-7.14%)
Jun 07, 2019 0.2700 0.2800 0.2700 0.2800 7,850 +0.02(+5.66%)
Jun 06, 2019 0.2650 0.2650 0.2650 200 +0.00(+0.00%)
Jun 05, 2019 0.2650 0.2650 0.2650 0.2650 908 +0.01(+1.92%)
Jun 04, 2019 0.2700 0.2800 0.2600 0.2600 60,500 -0.01(-1.89%)
Jun 03, 2019 0.2850 0.2850 0.2650 0.2650 50,605 -0.01(-3.64%)
May 30, 2019 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
May 29, 2019 0.2800 0.3000 0.2800 0.3000 22,550 +0.03(+11.11%)
May 28, 2019 0.2950 0.2950 0.2700 0.2700 24,904 -0.02(-8.47%)
May 27, 2019 0.3000 0.3000 0.2950 0.2950 5,339 +0.00(+0.00%)
May 24, 2019 0.3000 0.3000 0.2950 0.2950 1,900 -0.02(-6.35%)
May 23, 2019 0.3150 0.3150 0.3150 98 +0.00(+0.00%)
May 22, 2019 0.2750 0.3150 0.2750 0.3150 1,500 +0.05(+21.15%)
May 21, 2019 0.3000 0.3000 0.2600 0.2600 22,750 -0.04(-14.75%)
May 17, 2019 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
May 16, 2019 0.2700 0.2850 0.2600 0.2850 122,991 +0.00(+1.79%)
May 15, 2019 0.2950 0.3100 0.2800 0.2800 28,800 -0.00(-1.75%)
May 14, 2019 0.3200 0.3250 0.2850 0.2850 23,650 +0.00(+1.79%)
May 13, 2019 0.3250 0.3250 0.2800 0.2800 28,329 -0.02(-6.67%)
May 10, 2019 0.3300 0.3300 0.3000 0.3000 58,400 -0.02(-6.25%)
May 09, 2019 0.3050 0.3300 0.3000 0.3200 74,951 +0.03(+10.34%)
May 08, 2019 0.2950 0.3000 0.2900 0.2900 29,597 +0.00(+0.00%)
May 07, 2019 0.3350 0.3350 0.2900 0.2900 10,499 -0.03(-7.94%)
May 06, 2019 0.3450 0.3450 0.3050 0.3150 19,310 -0.03(-10.00%)
May 03, 2019 0.3200 0.3700 0.3200 0.3500 128,768 +0.05(+16.67%)
May 02, 2019 0.3000 0.3200 0.2900 0.3000 41,155 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.