Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1000 -0.0100 (-9.09%)
Official Closing Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.8500 0.8600 0.7900 0.8600 17,538 +0.02(+2.38%)
Jul 30, 2018 0.8500 0.8500 0.8400 0.8400 3,379 +0.00(+0.00%)
Jul 27, 2018 0.8400 0.8700 0.8300 0.8400 13,400 -0.03(-3.45%)
Jul 26, 2018 0.8600 0.9000 0.8400 0.8700 19,600 +0.00(+0.00%)
Jul 25, 2018 0.8700 0.8800 0.8700 0.8700 9,720 +0.03(+3.57%)
Jul 24, 2018 0.8200 0.8700 0.8200 0.8400 39,500 +0.03(+3.70%)
Jul 23, 2018 0.7900 0.8300 0.7800 0.8100 17,510 +0.00(+0.00%)
Jul 20, 2018 0.8500 0.8500 0.7700 0.8100 15,000 -0.04(-4.71%)
Jul 19, 2018 0.8700 0.8700 0.8200 0.8500 10,550 -0.01(-1.16%)
Jul 18, 2018 0.8800 0.8900 0.8500 0.8600 28,830 +0.05(+6.17%)
Jul 17, 2018 0.7400 0.8400 0.7400 0.8100 75,862 +0.08(+10.96%)
Jul 16, 2018 0.7900 0.7900 0.7300 0.7300 9,425 -0.04(-5.19%)
Jul 13, 2018 0.7900 0.8000 0.7700 0.7700 14,653 +0.00(+0.00%)
Jul 12, 2018 0.7600 0.8300 0.7400 0.7700 66,412 -0.01(-1.28%)
Jul 11, 2018 0.8100 0.8100 0.6800 0.7800 72,752 -0.01(-1.27%)
Jul 10, 2018 0.9400 0.9400 0.7900 0.7900 64,140 -0.15(-15.96%)
Jul 09, 2018 0.9600 0.9900 0.9400 0.9400 20,700 -0.05(-5.05%)
Jul 06, 2018 0.9500 1.020 0.9400 0.9900 108,838 +0.04(+4.21%)
Jul 05, 2018 0.9600 1.000 0.9500 0.9500 18,700 -0.05(-5.00%)
Jul 04, 2018 0.9600 1.020 0.9600 1.000 27,234 +0.00(+0.00%)
Jul 03, 2018 1.080 1.080 0.9800 1.000 40,920 -0.14(-12.28%)
Jun 29, 2018 1.140 1.140 1.140 0 +0.10(+9.62%)
Jun 28, 2018 1.110 1.110 1.010 1.040 32,544 +0.06(+6.12%)
Jun 27, 2018 1.010 1.010 0.9800 0.9800 5,215 -0.03(-2.97%)
Jun 26, 2018 1.000 1.050 1.000 1.010 8,000 -0.04(-3.81%)
Jun 25, 2018 1.010 1.070 0.9800 1.050 17,261 +0.08(+8.25%)
Jun 22, 2018 1.070 1.150 0.9700 0.9700 50,885 -0.05(-4.90%)
Jun 21, 2018 1.090 1.090 1.010 1.020 7,547 -0.03(-2.86%)
Jun 20, 2018 1.070 1.070 0.8200 1.050 157,583 -0.05(-4.55%)
Jun 19, 2018 1.140 1.140 1.060 1.100 71,367 -0.09(-7.56%)
Jun 18, 2018 1.180 1.190 1.150 1.190 32,151 +0.01(+0.85%)
Jun 15, 2018 1.270 1.180 1.180 23,294 -0.09(-7.09%)
Jun 14, 2018 1.390 1.390 1.250 1.270 38,580 +0.02(+1.60%)
Jun 13, 2018 1.210 1.300 1.200 1.250 22,798 +0.05(+4.17%)
Jun 12, 2018 1.250 1.300 1.200 1.200 47,590 -0.10(-7.69%)
Jun 11, 2018 1.480 1.480 1.240 1.300 44,260 -0.18(-12.16%)
Jun 08, 2018 1.490 1.490 1.450 1.480 15,747 -0.04(-2.63%)
Jun 07, 2018 1.550 1.670 1.500 1.520 19,644 -0.03(-1.94%)
Jun 06, 2018 1.500 1.570 1.330 1.550 57,956 +0.01(+0.65%)
Jun 05, 2018 1.230 1.540 1.210 1.540 100,203 +0.31(+25.20%)
Jun 04, 2018 1.140 1.260 1.140 1.230 35,000 +0.13(+11.82%)
Jun 01, 2018 1.140 1.180 1.050 1.100 47,876 -0.04(-3.51%)
May 31, 2018 1.190 1.190 1.060 1.140 7,484 +0.09(+8.57%)
May 30, 2018 1.150 1.170 1.050 1.050 48,203 -0.09(-7.89%)
May 29, 2018 1.110 1.170 1.050 1.140 32,880 +0.05(+4.59%)
May 28, 2018 1.050 1.090 1.000 1.090 7,730 -0.01(-0.91%)
May 25, 2018 1.150 1.150 0.9000 1.100 69,800 +0.04(+3.77%)
May 24, 2018 1.100 1.120 0.9900 1.060 127,696 -0.04(-3.64%)
May 23, 2018 1.290 1.290 1.100 1.100 55,721 -0.12(-9.84%)
May 22, 2018 1.200 1.220 1.060 1.220 127,434 -0.03(-2.40%)
May 18, 2018 1.250 1.250 1.250 0 -0.02(-1.57%)
May 17, 2018 1.300 1.300 1.200 1.270 48,580 -0.03(-2.31%)
May 16, 2018 1.400 1.400 1.260 1.300 67,425 -0.13(-9.09%)
May 15, 2018 1.400 1.430 1.300 1.430 32,721 +0.07(+5.15%)
May 14, 2018 1.330 1.360 1.270 1.360 37,430 +0.01(+0.74%)
May 11, 2018 1.290 1.380 1.250 1.350 54,926 +0.03(+2.27%)
May 10, 2018 1.230 1.330 1.230 1.320 47,960 +0.12(+10.00%)
May 09, 2018 1.250 1.310 1.200 1.200 34,806 -0.05(-4.00%)
May 08, 2018 1.200 1.250 1.120 1.250 158,600 +0.04(+3.31%)
May 07, 2018 1.260 1.290 1.170 1.210 86,653 -0.03(-2.42%)
May 04, 2018 1.300 1.350 1.240 1.240 35,800 -0.14(-10.14%)
May 03, 2018 1.300 1.380 1.280 1.380 41,060 +0.06(+4.55%)
May 02, 2018 1.430 1.460 1.290 1.320 141,353 -0.17(-11.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.