Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 30, 2020 0.0800 0.0800 0.0750 0.0750 98,999 +0.00(+0.00%)
Jul 29, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 28, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jul 27, 2020 0.0750 0.0800 0.0700 0.0700 69,000 +0.00(+0.00%)
Jul 24, 2020 0.0700 0.0700 0.0700 0.0700 25,500 +0.00(+0.00%)
Jul 23, 2020 0.0700 0.0700 0.0700 0.0700 133,500 +0.01(+7.69%)
Jul 22, 2020 0.0650 0.0800 0.0650 0.0650 165,000 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0650 0.0600 0.0650 118,500 +0.00(+0.00%)
Jul 20, 2020 0.0550 0.0650 0.0550 0.0650 60,400 +0.01(+18.18%)
Jul 17, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 16, 2020 0.0550 0.0550 0.0500 0.0550 180,000 -0.00(-8.33%)
Jul 15, 2020 0.0700 0.0700 0.0600 0.0600 53,000 -0.01(-7.69%)
Jul 14, 2020 0.0650 0.0650 0.0650 0.0650 61,000 +0.00(+0.00%)
Jul 13, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jul 10, 2020 0.0600 0.0650 0.0600 0.0650 187,000 +0.01(+8.33%)
Jul 09, 2020 0.0650 0.0700 0.0600 0.0600 173,200 +0.00(+0.00%)
Jul 08, 2020 0.0550 0.0600 0.0550 0.0600 13,500 +0.00(+0.00%)
Jul 07, 2020 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Jul 06, 2020 0.0550 0.0650 0.0550 0.0600 230,152 +0.00(+0.00%)
Jul 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2020 0.0500 0.0600 0.0500 0.0600 132,000 +0.01(+20.00%)
Jun 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 0.0500 122,000 +0.00(+0.00%)
Jun 23, 2020 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Jun 19, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0.0500 9,869 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Jun 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 12, 2020 0.0450 0.0450 0.0450 0.0450 47,300 -0.01(-10.00%)
Jun 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0500 0.0500 42,500 +0.00(+0.00%)
Jun 05, 2020 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Jun 04, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 02, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 01, 2020 0.0600 0.0600 0.0600 0.0600 1,900 +0.00(+9.09%)
May 29, 2020 0.0500 0.0550 0.0500 0.0550 32,002 +0.00(+10.00%)
May 28, 2020 0.0500 0.0500 0.0500 0.0500 20,374 +0.00(+0.00%)
May 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2020 0.0500 0.0500 0.0500 74 +0.00(+0.00%)
May 19, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 13, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 12, 2020 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
May 11, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 08, 2020 0.0550 0.0550 0.0500 0.0500 18,000 +0.00(+0.00%)
May 07, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.