Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullion Gold Resources Corp (TSV: BGD )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0500 0.0550 0.0500 0.0550 169,000 +0.00(+10.00%)
May 27, 2024 0.0450 0.0500 0.0450 0.0500 897,500 +0.01(+11.11%)
May 24, 2024 0.0550 0.0550 0.0450 0.0450 422,418 -0.01(-10.00%)
May 23, 2024 0.0400 0.0550 0.0400 0.0500 1,296,273 +0.01(+11.11%)
May 22, 2024 0.0400 0.0450 0.0400 0.0450 302,000 +0.00(+12.50%)
May 21, 2024 0.0350 0.0450 0.0350 0.0400 420,000 +0.00(+14.29%)
May 17, 2024 0.0350 0 +0.01(+16.67%)
May 16, 2024 0.0300 0.0300 0.0300 0.0300 4,750 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 2,016 +0.00(+20.00%)
May 14, 2024 0.0300 0.0300 0.0250 0.0250 205,000 -0.00(-16.67%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
May 09, 2024 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-14.29%)
May 06, 2024 0.0350 0 +0.01(+16.67%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.