Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4750 -0.0250 (-5.00%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.6900 0.6900 0.6200 0.6700 674,866 -0.01(-1.47%)
Jul 28, 2017 0.7200 0.7200 0.6800 0.6800 94,800 -0.06(-8.11%)
Jul 27, 2017 0.7600 0.7600 0.6900 0.7400 252,790 -0.03(-3.90%)
Jul 26, 2017 0.7600 0.7800 0.7200 0.7700 171,757 +0.01(+1.32%)
Jul 25, 2017 0.7600 0.7600 0.7000 0.7600 368,794 +0.00(+0.00%)
Jul 24, 2017 0.7600 0.7800 0.7500 0.7600 114,150 +0.00(+0.00%)
Jul 21, 2017 0.7100 0.7600 0.7100 0.7600 86,500 +0.05(+7.04%)
Jul 20, 2017 0.7000 0.7100 0.7000 0.7100 55,000 -0.01(-1.39%)
Jul 19, 2017 0.7000 0.7200 0.6900 0.7200 98,675 +0.04(+5.88%)
Jul 18, 2017 0.7000 0.7000 0.6700 0.6800 151,925 -0.02(-2.86%)
Jul 17, 2017 0.7000 0.7000 0.6900 0.7000 322,095 +0.01(+1.45%)
Jul 14, 2017 0.6800 0.7000 0.6700 0.6900 70,759 +0.01(+1.47%)
Jul 13, 2017 0.7000 0.7000 0.6600 0.6800 279,239 -0.02(-2.86%)
Jul 12, 2017 0.7100 0.7200 0.7000 0.7000 222,073 +0.00(+0.00%)
Jul 11, 2017 0.7000 0.7100 0.6900 0.7000 101,000 +0.00(+0.00%)
Jul 10, 2017 0.7000 0.7100 0.6900 0.7000 104,350 -0.01(-1.41%)
Jul 07, 2017 0.7300 0.7300 0.7000 0.7100 84,966 +0.01(+1.43%)
Jul 06, 2017 0.7100 0.7300 0.6900 0.7000 106,710 -0.02(-2.78%)
Jul 05, 2017 0.7400 0.7500 0.7100 0.7200 132,582 -0.03(-4.00%)
Jul 04, 2017 0.7700 0.7800 0.7500 0.7500 137,375 +0.00(+0.00%)
Jul 03, 2017 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 30, 2017 0.7500 0.7800 0.7000 0.7500 776,938 -0.15(-16.67%)
Jun 13, 2017 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 12, 2017 0.8900 0.9100 0.8800 0.9000 89,600 +0.01(+1.12%)
Jun 09, 2017 0.9100 0.9300 0.8900 0.8900 70,630 -0.03(-3.26%)
Jun 08, 2017 0.9000 0.9200 0.8900 0.9200 23,000 +0.03(+3.37%)
Jun 07, 2017 0.8900 0.9000 0.8800 0.8900 45,200 +0.01(+1.14%)
Jun 06, 2017 0.9000 0.9000 0.8800 0.8800 68,750 -0.01(-1.12%)
Jun 05, 2017 0.9000 0.9200 0.8700 0.8900 48,360 +0.01(+1.14%)
Jun 02, 2017 0.9000 0.9300 0.8800 0.8800 96,135 -0.02(-2.22%)
Jun 01, 2017 0.9100 0.9100 0.8800 0.9000 21,963 +0.03(+3.45%)
May 31, 2017 0.9200 0.9200 0.8700 0.8700 57,877 -0.03(-3.33%)
May 30, 2017 0.9400 0.9400 0.8900 0.9000 132,600 -0.02(-2.17%)
May 29, 2017 0.9500 0.9800 0.9200 0.9200 45,663 +0.01(+1.10%)
May 26, 2017 0.8800 0.9400 0.8800 0.9100 191,865 +0.05(+5.81%)
May 25, 2017 0.7500 0.8800 0.7500 0.8600 562,838 +0.09(+11.69%)
May 24, 2017 0.8500 0.8500 0.7600 0.7700 554,564 -0.10(-11.49%)
May 23, 2017 0.9400 0.9500 0.8200 0.8700 393,999 -0.08(-8.42%)
May 19, 2017 0.9200 0.9500 0.9000 0.9500 230,905 +0.04(+4.40%)
May 18, 2017 0.9800 1.000 0.8800 0.9100 391,487 -0.06(-6.19%)
May 17, 2017 1.100 1.160 0.9700 0.9700 1,047,895 -0.11(-10.19%)
May 16, 2017 1.050 1.080 1.050 1.080 154,938 +0.01(+0.93%)
May 15, 2017 1.070 1.100 1.020 1.070 314,270 +0.02(+1.90%)
May 12, 2017 1.090 1.100 1.030 1.050 150,435 -0.04(-3.67%)
May 11, 2017 1.060 1.100 1.050 1.090 156,250 +0.03(+2.83%)
May 10, 2017 1.050 1.090 1.050 1.060 193,000 +0.01(+0.95%)
May 09, 2017 1.090 1.100 1.030 1.050 154,552 -0.02(-1.87%)
May 08, 2017 1.050 1.110 1.030 1.070 130,235 +0.04(+3.88%)
May 05, 2017 0.9800 1.030 0.9500 1.030 308,050 +0.08(+8.42%)
May 04, 2017 1.150 1.150 0.9300 0.9500 411,579 -0.18(-15.93%)
May 03, 2017 1.120 1.150 1.110 1.130 61,661 -0.01(-0.88%)
May 02, 2017 1.160 1.170 1.110 1.140 150,040 -0.02(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.