Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 17, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2015 0.1050 0.1050 0.1000 0.1000 72,000 -0.01(-9.09%)
Jul 15, 2015 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jul 14, 2015 0.1100 0.1100 0.1100 0.1100 20,435 -0.01(-4.35%)
Jul 13, 2015 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Jul 10, 2015 0.1200 0.1200 0.1200 0.1200 30,000 +0.01(+9.09%)
Jul 09, 2015 0.1250 0.1250 0.1100 0.1100 51,000 -0.01(-4.35%)
Jul 07, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 06, 2015 0.1200 0.1200 0.1150 0.1150 27,385 -0.00(-4.17%)
Jun 30, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 25, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 19, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 02, 2015 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jun 01, 2015 0.1350 0.1350 0.1250 0.1250 6,500 -0.02(-10.71%)
May 28, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 26, 2015 0.1400 0.1400 0.1400 50 +0.00(+0.00%)
May 25, 2015 0.1200 0.1400 0.1200 0.1400 89,000 +0.03(+21.74%)
May 22, 2015 0.1150 0.1150 0.1150 0.1150 8,750 -0.02(-14.81%)
May 21, 2015 0.1200 0.1350 0.1200 0.1350 107,000 +0.01(+3.85%)
May 19, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 15, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 14, 2015 0.1250 0.1250 0.1250 0.1250 9,000 +0.01(+4.17%)
May 13, 2015 0.1300 0.1300 0.1150 0.1200 139,580 -0.02(-14.29%)
May 11, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.