Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Office REIT TR Unit (TSX: SOT-UN )

0.5600 -0.0100 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.850 1.850 1.790 1.790 56,601 -0.07(-3.76%)
Jul 28, 2023 1.890 1.890 1.850 1.860 51,303 -0.03(-1.59%)
Jul 27, 2023 1.910 1.920 1.860 1.890 103,089 -0.03(-1.56%)
Jul 26, 2023 1.900 1.920 1.900 1.920 30,191 +0.00(+0.00%)
Jul 25, 2023 1.930 1.930 1.900 1.920 75,369 -0.01(-0.52%)
Jul 24, 2023 1.930 1.940 1.920 1.930 42,990 -0.01(-0.52%)
Jul 21, 2023 1.950 1.950 1.920 1.940 88,242 -0.01(-0.51%)
Jul 20, 2023 1.950 1.960 1.940 1.950 65,948 +0.01(+0.52%)
Jul 19, 2023 1.940 1.960 1.930 1.940 87,964 -0.01(-0.51%)
Jul 18, 2023 1.960 1.970 1.930 1.950 81,901 -0.01(-0.51%)
Jul 17, 2023 1.970 1.970 1.950 1.960 101,500 +0.00(+0.00%)
Jul 14, 2023 1.970 1.980 1.930 1.960 112,248 -0.01(-0.51%)
Jul 13, 2023 1.980 1.990 1.950 1.970 102,225 +0.02(+1.03%)
Jul 12, 2023 1.940 1.980 1.940 1.950 24,177 +0.00(+0.00%)
Jul 11, 2023 1.970 1.990 1.920 1.950 97,217 -0.03(-1.52%)
Jul 10, 2023 1.970 1.980 1.960 1.980 34,173 -0.02(-1.00%)
Jul 07, 2023 1.970 2.010 1.970 2.000 18,600 -0.02(-0.99%)
Jul 06, 2023 1.960 2.020 1.950 2.020 85,400 +0.02(+1.00%)
Jul 05, 2023 1.980 2.000 1.970 2.000 70,530 +0.00(+0.00%)
Jul 04, 2023 1.960 2.000 1.950 2.000 34,225 +0.02(+1.01%)
Jun 30, 2023 1.980 0 +0.06(+3.13%)
Jun 29, 2023 1.900 1.930 1.900 1.920 51,473 -0.01(-0.52%)
Jun 28, 2023 1.960 1.960 1.920 1.930 62,809 -0.03(-1.53%)
Jun 27, 2023 1.900 1.960 1.890 1.960 70,925 +0.08(+4.26%)
Jun 26, 2023 1.890 1.900 1.860 1.880 50,744 -0.02(-1.05%)
Jun 23, 2023 1.940 1.950 1.900 1.900 249,720 -0.04(-2.06%)
Jun 22, 2023 2.020 2.020 1.940 1.940 238,297 -0.10(-4.90%)
Jun 21, 2023 2.020 2.040 2.010 2.040 109,550 +0.03(+1.49%)
Jun 20, 2023 2.080 2.080 2.010 2.010 172,360 -0.08(-3.83%)
Jun 19, 2023 2.080 2.100 2.060 2.090 42,599 +0.00(+0.00%)
Jun 16, 2023 2.030 2.090 2.030 2.090 254,249 +0.05(+2.45%)
Jun 15, 2023 2.010 2.040 2.000 2.040 248,649 -0.01(-0.49%)
May 08, 2023 2.010 2.100 2.010 2.050 226,310 +0.04(+1.99%)
May 05, 2023 2.020 2.050 2.000 2.010 138,767 +0.00(+0.00%)
May 04, 2023 2.000 2.040 2.000 2.010 169,354 +0.01(+0.50%)
May 03, 2023 2.040 2.050 2.000 2.000 240,598 -0.03(-1.48%)
May 02, 2023 2.180 2.180 2.030 2.030 342,570 -0.15(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.