Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 11.11 11.11 10.93 11.02 852,395 -0.03(-0.28%)
Jul 28, 2005 11.09 11.09 10.96 11.06 778,627 +0.05(+0.50%)
Jul 27, 2005 10.90 11.09 10.66 11.00 2,617,707 -0.29(-2.54%)
Jul 26, 2005 11.26 11.37 11.23 11.29 297,067 +0.04(+0.33%)
Jul 25, 2005 11.38 11.42 11.25 11.25 173,792 -0.13(-1.18%)
Jul 22, 2005 11.23 11.40 11.19 11.38 367,585 +0.18(+1.63%)
Jul 21, 2005 11.38 11.38 11.17 11.20 548,373 -0.15(-1.34%)
Jul 20, 2005 11.15 11.50 11.15 11.35 371,087 +0.12(+1.09%)
Jul 19, 2005 11.26 11.37 11.22 11.23 385,711 -0.05(-0.43%)
Jul 18, 2005 11.51 11.51 11.20 11.28 383,806 -0.13(-1.12%)
Jul 15, 2005 11.50 11.54 11.32 11.41 259,844 +0.07(+0.65%)
Jul 14, 2005 11.32 11.47 11.29 11.34 281,296 -0.04(-0.38%)
Jul 13, 2005 11.43 11.52 11.29 11.38 305,071 +0.00(+0.00%)
Jul 12, 2005 11.45 11.52 11.32 11.38 288,652 -0.04(-0.32%)
Jul 11, 2005 11.19 11.42 11.11 11.42 177,789 +0.22(+1.96%)
Jul 08, 2005 11.11 11.26 11.11 11.20 191,445 +0.04(+0.38%)
Jul 07, 2005 11.14 11.17 11.02 11.15 270,084 +0.02(+0.22%)
Jul 06, 2005 11.02 11.14 11.02 11.13 257,096 +0.04(+0.39%)
Jul 05, 2005 10.87 11.09 10.87 11.09 273,402 +0.04(+0.33%)
Jul 01, 2005 10.90 11.05 10.90 11.05 171,838 +0.06(+0.56%)
Jun 30, 2005 10.93 10.99 10.91 10.99 282,025 +0.08(+0.73%)
Jun 29, 2005 10.87 10.98 10.87 10.91 227,747 +0.04(+0.39%)
Jun 28, 2005 10.76 10.88 10.70 10.87 377,275 +0.05(+0.45%)
Jun 27, 2005 10.59 10.82 10.59 10.82 131,965 +0.18(+1.72%)
Jun 24, 2005 10.74 10.89 10.63 10.63 522,040 -0.14(-1.30%)
Jun 23, 2005 10.81 10.93 10.77 10.77 121,677 -0.11(-1.01%)
Jun 22, 2005 10.87 10.93 10.85 10.88 145,491 +0.02(+0.17%)
Jun 21, 2005 10.98 10.99 10.81 10.87 232,901 -0.10(-0.89%)
Jun 20, 2005 10.94 10.99 10.86 10.96 277,105 +0.04(+0.39%)
Jun 17, 2005 10.96 10.96 10.23 10.92 531,795 +0.02(+0.22%)
Jun 16, 2005 10.79 10.90 10.74 10.90 215,715 +0.10(+0.96%)
Jun 15, 2005 10.71 10.79 10.64 10.79 324,783 +0.05(+0.51%)
Jun 14, 2005 10.77 10.81 10.67 10.74 317,341 -0.01(-0.11%)
Jun 13, 2005 10.74 10.81 10.70 10.75 396,609 +0.07(+0.63%)
Jun 10, 2005 10.71 10.79 10.68 10.68 488,113 -0.07(-0.62%)
Jun 09, 2005 10.66 10.85 10.65 10.75 349,721 +2.16(+25.13%)
Jun 08, 2005 8.634 8.673 8.564 8.591 173,044 -0.02(-0.23%)
Jun 07, 2005 8.556 8.642 8.517 8.611 398,714 +0.05(+0.64%)
Jun 06, 2005 8.525 8.564 8.486 8.556 138,586 +0.04(+0.50%)
Jun 03, 2005 8.505 8.556 8.494 8.513 240,787 -0.00(-0.05%)
Jun 02, 2005 8.466 8.541 8.466 8.517 219,737 -0.02(-0.18%)
Jun 01, 2005 8.447 8.537 8.431 8.533 308,412 +0.04(+0.51%)
May 31, 2005 8.462 8.533 8.376 8.490 202,227 +0.09(+1.07%)
May 27, 2005 8.392 8.490 8.380 8.400 129,610 -0.05(-0.65%)
May 26, 2005 8.451 8.462 8.318 8.455 222,067 +0.03(+0.37%)
May 25, 2005 8.486 8.486 8.376 8.423 139,967 -0.04(-0.51%)
May 24, 2005 8.416 8.482 8.380 8.466 186,950 -0.05(-0.64%)
May 23, 2005 8.529 8.537 8.396 8.521 220,339 +0.00(+0.05%)
May 20, 2005 8.537 8.611 8.396 8.517 333,660 -0.02(-0.18%)
May 19, 2005 8.533 8.634 8.482 8.533 186,923 -0.00(-0.05%)
May 18, 2005 8.427 8.537 8.400 8.537 546,517 +0.11(+1.30%)
May 17, 2005 8.361 8.494 8.353 8.427 237,987 +0.01(+0.09%)
May 16, 2005 8.318 8.474 8.318 8.419 223,750 +0.15(+1.84%)
May 13, 2005 8.283 8.353 8.240 8.267 215,044 -0.04(-0.47%)
May 12, 2005 8.431 8.431 8.271 8.306 202,911 -0.08(-0.93%)
May 11, 2005 8.310 8.396 8.251 8.384 177,981 +0.07(+0.89%)
May 10, 2005 8.447 8.447 8.283 8.310 298,080 -0.12(-1.39%)
May 09, 2005 8.392 8.458 8.322 8.427 213,969 +0.09(+1.13%)
May 06, 2005 8.400 8.400 8.294 8.333 245,097 -0.03(-0.33%)
May 05, 2005 8.353 8.376 8.267 8.361 106,979 +0.03(+0.33%)
May 04, 2005 8.345 8.357 8.224 8.333 274,886 +0.04(+0.52%)
May 03, 2005 8.298 8.341 8.263 8.290 226,328 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.